Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0624 -0.0061 (-8.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0991	0.0994	0.0923	0.0956	53,912	-0.00(-0.73%)
Apr 28, 2022	0.1025	0.1025	0.0960	0.0963	83,896	-0.01(-6.05%)
Apr 27, 2022	0.0900	0.1026	0.0900	0.1025	67,040	+0.01(+5.67%)
Apr 26, 2022	0.1030	0.1030	0.0938	0.0970	251,223	-0.00(-2.22%)
Apr 25, 2022	0.1050	0.1050	0.0890	0.0992	109,683	-0.00(-2.75%)
Apr 22, 2022	0.1073	0.1099	0.0900	0.1020	292,222	-0.00(-0.97%)
Apr 21, 2022	0.1020	0.1131	0.1020	0.1030	295,612	-0.01(-6.53%)
Apr 20, 2022	0.1021	0.1200	0.1021	0.1102	95,005	-0.00(-2.74%)
Apr 19, 2022	0.1051	0.1133	0.1046	0.1133	174,672	+0.01(+7.19%)
Apr 18, 2022	0.1036	0.1116	0.1036	0.1057	131,641	-0.00(-1.21%)
Apr 14, 2022	0.1117	0.1126	0.1034	0.1070	112,305	-0.01(-5.14%)
Apr 13, 2022	0.1050	0.1128	0.1050	0.1128	125,176	+0.01(+6.42%)
Apr 12, 2022	0.1070	0.1125	0.1050	0.1060	183,866	-0.00(-3.64%)
Apr 11, 2022	0.1070	0.1220	0.1069	0.1100	205,886	-0.02(-13.52%)
Apr 08, 2022	0.1040	0.1272	0.1040	0.1272	157,407	+0.01(+10.61%)
Apr 07, 2022	0.1266	0.1311	0.1150	0.1150	159,693	-0.02(-13.99%)
Apr 06, 2022	0.1400	0.1400	0.1313	0.1337	53,178	-0.01(-4.50%)
Apr 05, 2022	0.1540	0.1540	0.1356	0.1400	63,947	+0.00(+0.00%)
Apr 04, 2022	0.1300	0.1500	0.1258	0.1400	57,318	+0.01(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices