Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0588 -0.0044 (-6.96%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.420	1.440	1.399	1.410	91,210	-0.01(-0.70%)
Apr 29, 2020	1.370	1.457	1.331	1.420	183,444	+0.05(+3.41%)
Apr 28, 2020	1.440	1.440	1.330	1.373	208,223	-0.05(-3.30%)
Apr 27, 2020	1.390	1.470	1.364	1.420	229,495	+0.07(+5.19%)
Apr 24, 2020	1.380	1.401	1.315	1.350	243,100	-0.01(-0.84%)
Apr 23, 2020	1.290	1.380	1.270	1.361	188,466	+0.09(+6.78%)
Apr 22, 2020	1.312	1.320	1.230	1.275	111,528	-0.03(-1.92%)
Apr 21, 2020	1.350	1.360	1.220	1.300	247,044	-0.04(-3.22%)
Apr 20, 2020	1.280	1.400	1.250	1.343	274,773	+0.09(+7.42%)
Apr 17, 2020	1.230	1.270	1.200	1.250	195,200	+0.06(+5.08%)
Apr 16, 2020	1.160	1.232	1.150	1.190	162,864	+0.01(+0.85%)
Apr 15, 2020	1.225	1.240	1.150	1.180	309,854	-0.09(-6.90%)
Apr 14, 2020	1.255	1.321	1.230	1.267	327,116	+0.03(+2.62%)
Apr 13, 2020	1.110	1.240	1.080	1.235	339,107	+0.13(+12.14%)
Apr 09, 2020	1.130	1.198	1.080	1.101	344,500	+0.00(+0.12%)
Apr 08, 2020	1.140	1.140	1.030	1.100	241,604	+0.02(+2.29%)
Apr 07, 2020	1.140	1.150	1.050	1.075	251,849	-0.01(-1.34%)
Apr 06, 2020	1.110	1.156	1.080	1.090	382,086	-0.01(-0.57%)
Apr 03, 2020	1.100	1.120	1.030	1.096	183,000	+0.04(+4.04%)
Apr 02, 2020	1.040	1.110	1.020	1.054	211,943	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medipharm Labs Corp (OP: MEDIF )

Historical Prices