Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core One Labs Inc (OP: CLABF )

0.1582 +0.0032 (+2.06%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1112 0.1271 0.1112 0.1271 11,010 -0.01(-4.65%)
Apr 29, 2020 0.1132 0.1333 0.1132 0.1333 10,500 +0.01(+12.39%)
Apr 28, 2020 0.1140 0.1186 0.1140 0.1186 11,253 +0.00(+4.04%)
Apr 27, 2020 0.1190 0.1190 0.1132 0.1140 21,025 -0.00(-1.21%)
Apr 24, 2020 0.1154 0.1154 0.1154 0.1154 100 +0.00(+1.94%)
Apr 23, 2020 0.1230 0.1230 0.1132 0.1132 2,785 +0.00(+0.18%)
Apr 22, 2020 0.1235 0.1235 0.1130 0.1130 26,543 -0.00(-0.18%)
Apr 21, 2020 0.1246 0.1246 0.1132 0.1132 4,460 -0.01(-9.15%)
Apr 20, 2020 0.1130 0.1246 0.1130 0.1246 6,729 +0.00(+3.66%)
Apr 17, 2020 0.1320 0.1320 0.1105 0.1202 134,300 -0.01(-8.94%)
Apr 16, 2020 0.1389 0.1391 0.1221 0.1320 20,997 -0.01(-5.71%)
Apr 15, 2020 0.1282 0.1400 0.1237 0.1400 19,624 +0.01(+9.46%)
Apr 14, 2020 0.1343 0.1385 0.1279 0.1279 4,172 -0.01(-4.77%)
Apr 13, 2020 0.1550 0.1550 0.1343 0.1343 20,343 -0.02(-12.16%)
Apr 09, 2020 0.1445 0.1529 0.1445 0.1529 1,400 +0.01(+7.90%)
Apr 08, 2020 0.1313 0.1616 0.1254 0.1417 23,072 +0.02(+13.36%)
Apr 07, 2020 0.1220 0.1309 0.1167 0.1250 12,029 -0.00(-1.73%)
Apr 06, 2020 0.1189 0.1272 0.1189 0.1272 4,929 +0.00(+1.68%)
Apr 03, 2020 0.1153 0.1400 0.1153 0.1251 3,600 -0.02(-11.59%)
Apr 02, 2020 0.1752 0.1787 0.1415 0.1415 9,836 +0.02(+13.20%)
Apr 01, 2020 0.1287 0.1287 0.1250 0.1250 1,091 -0.03(-18.78%)
Mar 31, 2020 0.1327 0.1539 0.1327 0.1539 800 +0.01(+4.69%)
Mar 30, 2020 0.1632 0.1632 0.1470 0.1470 2,834 -0.02(-9.93%)
Mar 27, 2020 0.1651 0.1874 0.1632 0.1632 7,000 +0.03(+18.43%)
Mar 26, 2020 0.1166 0.1378 0.1166 0.1378 7,385 +0.01(+5.19%)
Mar 25, 2020 0.1299 0.1400 0.1294 0.1310 10,784 -0.01(-6.43%)
Mar 24, 2020 0.1400 0.1400 0.1400 0.1400 5,068 +0.01(+8.61%)
Mar 23, 2020 0.1025 0.1375 0.1004 0.1289 7,424 -0.01(-7.93%)
Mar 20, 2020 0.1060 0.1400 0.0982 0.1400 43,300 +0.00(+0.00%)
Mar 19, 2020 0.1364 0.1401 0.1032 0.1400 35,352 +0.04(+33.33%)
Mar 18, 2020 0.1005 0.1367 0.0855 0.1050 28,096 -0.03(-22.39%)
Mar 17, 2020 0.1353 0.1353 0.1242 0.1353 6,036 -0.01(-6.75%)
Mar 16, 2020 0.1620 0.1620 0.1380 0.1451 35,553 +0.01(+3.64%)
Mar 13, 2020 0.1210 0.1500 0.1210 0.1400 37,500 -0.01(-6.67%)
Mar 12, 2020 0.1427 0.1980 0.1210 0.1500 56,751 +0.00(+0.40%)
Mar 11, 2020 0.1583 0.1694 0.1480 0.1494 16,721 -0.03(-18.76%)
Mar 10, 2020 0.1594 0.1839 0.1594 0.1839 2,905 +0.02(+10.85%)
Mar 09, 2020 0.1690 0.1835 0.1511 0.1659 99,643 -0.00(-1.83%)
Mar 06, 2020 0.1846 0.1899 0.1690 0.1690 21,400 -0.00(-1.74%)
Mar 05, 2020 0.1880 0.1996 0.1700 0.1720 23,924 -0.02(-11.79%)
Mar 04, 2020 0.2100 0.2100 0.1950 0.1950 7,549 -0.02(-10.34%)
Mar 03, 2020 0.2279 0.2279 0.2175 0.2175 1,407 -0.01(-3.20%)
Mar 02, 2020 0.2185 0.2260 0.1911 0.2247 22,855 +0.03(+13.43%)
Feb 28, 2020 0.2030 0.2101 0.1981 0.1981 15,300 -0.01(-6.56%)
Feb 27, 2020 0.2082 0.2120 0.2082 0.2120 422 -0.01(-3.64%)
Feb 26, 2020 0.2121 0.2200 0.2020 0.2200 32,022 +0.01(+5.26%)
Feb 25, 2020 0.2150 0.2310 0.1984 0.2090 11,944 -0.02(-8.33%)
Feb 24, 2020 0.2360 0.2526 0.2218 0.2280 33,462 -0.02(-7.73%)
Feb 21, 2020 0.2767 0.2767 0.2471 0.2471 19,700 -0.03(-9.69%)
Feb 20, 2020 0.2580 0.2736 0.2580 0.2736 11,912 -0.01(-3.56%)
Feb 19, 2020 0.2830 0.2837 0.2830 0.2837 566 +0.02(+8.28%)
Feb 18, 2020 0.2680 0.2849 0.2620 0.2620 27,604 -0.01(-2.96%)
Feb 14, 2020 0.2678 0.2700 0.2678 0.2700 2,400 -0.01(-3.57%)
Feb 13, 2020 0.2900 0.2900 0.2770 0.2800 10,583 -0.02(-6.67%)
Feb 12, 2020 0.2902 0.3050 0.2902 0.3000 4,052 -0.00(-1.54%)
Feb 11, 2020 0.3085 0.3173 0.2900 0.3047 18,064 +0.01(+4.53%)
Feb 10, 2020 0.3029 0.3059 0.2879 0.2915 4,456 -0.00(-1.35%)
Feb 07, 2020 0.2925 0.3047 0.2778 0.2955 9,000 -0.00(-0.84%)
Feb 06, 2020 0.2960 0.2995 0.2960 0.2980 11,348 +0.00(+0.68%)
Feb 05, 2020 0.3289 0.3289 0.2900 0.2960 4,614 -0.01(-1.79%)
Feb 04, 2020 0.3469 0.3469 0.3014 0.3014 12,602 -0.02(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.