Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0136 -0.0009 (-6.21%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0251 0.0264 0.0230 0.0245 24,833 +0.00(+8.41%)
Apr 27, 2023 0.0265 0.0265 0.0220 0.0226 8,127 -0.00(-3.00%)
Apr 26, 2023 0.0200 0.0258 0.0200 0.0233 6,259 -0.00(-11.41%)
Apr 25, 2023 0.0265 0.0265 0.0263 0.0263 11,700 +0.00(+16.89%)
Apr 24, 2023 0.0240 0.0264 0.0218 0.0225 116,833 -0.00(-6.25%)
Apr 21, 2023 0.0265 0.0265 0.0220 0.0240 8,534 -0.00(-3.61%)
Apr 20, 2023 0.0265 0.0265 0.0220 0.0249 24,516 +0.00(+3.75%)
Apr 19, 2023 0.0266 0.0266 0.0231 0.0240 242,970 -0.00(-12.41%)
Apr 18, 2023 0.0325 0.0373 0.0240 0.0274 182,658 +0.00(+5.38%)
Apr 17, 2023 0.0260 0.0260 0.0260 0.0260 624 +0.00(+0.00%)
Apr 14, 2023 0.0255 0.0260 0.0255 0.0260 5,200 -0.00(-0.76%)
Apr 13, 2023 0.0262 0.0262 0.0262 0.0262 1,735 -0.00(-8.39%)
Apr 12, 2023 0.0287 0.0289 0.0262 0.0286 57,700 +0.00(+1.06%)
Apr 11, 2023 0.0282 0.0303 0.0261 0.0283 58,427 +0.00(+8.43%)
Apr 10, 2023 0.0290 0.0300 0.0260 0.0261 137,318 +0.00(+2.35%)
Apr 06, 2023 0.0285 0.0290 0.0255 0.0255 2,348 -0.00(-12.07%)
Apr 05, 2023 0.0280 0.0290 0.0254 0.0290 24,033 +0.00(+1.75%)
Apr 04, 2023 0.0251 0.0600 0.0251 0.0285 48,185 -0.00(-1.72%)
Apr 03, 2023 0.0290 0.0290 0.0253 0.0290 52,313 +0.00(+8.61%)
Mar 31, 2023 0.0290 0.0290 0.0267 0.0267 5,236 -0.00(-7.93%)
Mar 30, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.69%)
Mar 29, 2023 0.0250 0.0288 0.0250 0.0288 23,565 +0.00(+6.27%)
Mar 28, 2023 0.0250 0.0271 0.0250 0.0271 382 -0.00(-3.90%)
Mar 27, 2023 0.0250 0.0282 0.0250 0.0282 73,366 +0.00(+4.44%)
Mar 24, 2023 0.0276 0.0276 0.0251 0.0270 3,216 -0.00(-0.37%)
Mar 23, 2023 0.0271 0.0290 0.0271 0.0271 5,600 +0.00(+0.00%)
Mar 22, 2023 0.0290 0.0290 0.0250 0.0271 62,343 +0.00(+0.00%)
Mar 21, 2023 0.0271 0.0271 0.0271 0.0271 333 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0271 0.0251 0.0271 40,634 +0.00(+4.23%)
Mar 17, 2023 0.0260 0.0260 0.0260 0.0260 26,000 +0.00(+9.70%)
Mar 16, 2023 0.0252 0.0252 0.0220 0.0237 265,721 -0.01(-18.28%)
Mar 14, 2023 0.0290 0 +0.00(+0.00%)
Mar 13, 2023 0.0263 0.0417 0.0251 0.0290 111,698 -0.00(-2.03%)
Mar 10, 2023 0.0254 0.0296 0.0250 0.0296 128,642 +0.00(+2.07%)
Mar 09, 2023 0.0250 0.0296 0.0250 0.0290 116,070 +0.00(+17.41%)
Mar 08, 2023 0.0249 0.0270 0.0247 0.0247 95,178 -0.00(-10.18%)
Mar 07, 2023 0.0310 0.0335 0.0261 0.0275 107,500 -0.00(-8.33%)
Mar 06, 2023 0.0310 0.0310 0.0220 0.0300 212,265 -0.00(-0.33%)
Mar 03, 2023 0.0264 0.0301 0.0260 0.0301 270,718 +0.00(+9.45%)
Mar 02, 2023 0.0252 0.0295 0.0252 0.0275 70,600 -0.00(-8.03%)
Mar 01, 2023 0.0260 0.0300 0.0250 0.0299 78,150 +0.00(+15.00%)
Feb 28, 2023 0.0256 0.0300 0.0256 0.0260 90,057 -0.00(-1.89%)
Feb 27, 2023 0.0275 0.0275 0.0265 0.0265 1,879 +0.00(+6.43%)
Feb 24, 2023 0.0241 0.0262 0.0237 0.0249 82,832 -0.00(-5.68%)
Feb 23, 2023 0.0235 0.0264 0.0225 0.0264 170,202 +0.00(+7.32%)
Feb 22, 2023 0.0293 0.0293 0.0228 0.0246 152,350 -0.00(-5.02%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0259 46,833 +0.00(+3.60%)
Feb 17, 2023 0.0250 0.0265 0.0249 0.0250 95,883 -0.00(-6.37%)
Feb 16, 2023 0.0250 0.0274 0.0221 0.0267 328,160 +0.00(+5.12%)
Feb 15, 2023 0.0260 0.0260 0.0250 0.0254 282,938 -0.00(-2.31%)
Feb 14, 2023 0.0270 0.0300 0.0251 0.0260 101,168 -0.00(-0.38%)
Feb 13, 2023 0.0260 0.0277 0.0259 0.0261 315,623 -0.00(-13.00%)
Feb 10, 2023 0.0306 0.0306 0.0300 0.0300 52,000 -0.00(-1.32%)
Feb 09, 2023 0.0281 0.0304 0.0260 0.0304 44,480 +0.00(+4.83%)
Feb 08, 2023 0.0339 0.0344 0.0285 0.0290 189,265 -0.01(-15.70%)
Feb 07, 2023 0.0330 0.0415 0.0330 0.0344 329,711 +0.00(+4.88%)
Feb 06, 2023 0.0300 0.0385 0.0280 0.0328 821,982 +0.00(+5.81%)
Feb 03, 2023 0.0529 0.0529 0.0299 0.0310 65,097 -0.00(-9.88%)
Feb 02, 2023 0.0345 0.0529 0.0280 0.0344 267,722 +0.00(+7.50%)
Feb 01, 2023 0.0399 0.0399 0.0300 0.0320 101,097 +0.00(+10.34%)
Jan 31, 2023 0.0298 0.0338 0.0290 0.0290 14,142 -0.00(-2.68%)
Jan 30, 2023 0.0339 0.0529 0.0298 0.0298 20,073 -0.00(-2.93%)
Jan 27, 2023 0.0300 0.0307 0.0290 0.0307 150,520 +0.00(+2.68%)
Jan 26, 2023 0.0308 0.0308 0.0297 0.0299 182,621 -0.00(-3.55%)
Jan 25, 2023 0.0305 0.0310 0.0304 0.0310 38,252 +0.00(+1.97%)
Jan 24, 2023 0.0348 0.0348 0.0297 0.0304 195,565 -0.00(-5.88%)
Jan 23, 2023 0.0339 0.0479 0.0252 0.0323 313,120 -0.00(-4.72%)
Jan 20, 2023 0.0341 0.0341 0.0250 0.0339 53,218 -0.00(-0.29%)
Jan 19, 2023 0.0249 0.0340 0.0249 0.0340 200,728 +0.00(+9.68%)
Jan 18, 2023 0.0540 0.0540 0.0310 0.0310 95,769 -0.02(-41.51%)
Jan 17, 2023 0.0441 0.0539 0.0289 0.0530 48,835 +0.02(+52.30%)
Jan 13, 2023 0.0349 0.0349 0.0348 0.0348 76,013 -0.00(-0.57%)
Jan 12, 2023 0.0376 0.0376 0.0350 0.0350 666 -0.00(-0.57%)
Jan 11, 2023 0.0385 0.0385 0.0352 0.0352 54,250 -0.00(-6.38%)
Jan 10, 2023 0.0387 0.0387 0.0376 0.0376 38,086 -0.00(-2.84%)
Jan 09, 2023 0.0355 0.0387 0.0355 0.0387 2,116 +0.02(+83.41%)
Jan 06, 2023 0.0374 0.0374 0.0211 0.0211 1,366 -0.02(-46.58%)
Jan 05, 2023 0.0382 0.0395 0.0253 0.0395 2,440 +0.00(+2.86%)
Jan 04, 2023 0.0436 0.0436 0.0247 0.0384 14,793 +0.01(+22.29%)
Jan 03, 2023 0.0369 0.0413 0.0314 0.0314 12,833 -0.00(-0.32%)
Dec 30, 2022 0.0258 0.0413 0.0258 0.0315 99,006 +0.00(+8.62%)
Dec 29, 2022 0.0270 0.0290 0.0270 0.0290 32,780 +0.00(+11.54%)
Dec 28, 2022 0.0300 0.0300 0.0260 0.0260 2,621 -0.00(-8.77%)
Dec 27, 2022 0.0301 0.0333 0.0263 0.0285 57,694 -0.00(-5.00%)
Dec 23, 2022 0.0288 0.0335 0.0288 0.0300 2,387 -0.00(-11.24%)
Dec 22, 2022 0.0338 0.0338 0.0338 0.0338 2,115 +0.00(+12.67%)
Dec 21, 2022 0.0348 0.0400 0.0300 0.0300 16,266 -0.01(-24.05%)
Dec 20, 2022 0.0325 0.0395 0.0281 0.0395 3,557 +0.00(+13.51%)
Dec 19, 2022 0.0481 0.0481 0.0348 0.0348 19,692 +0.00(+16.00%)
Dec 16, 2022 0.0539 0.0539 0.0300 0.0300 34,883 -0.01(-22.68%)
Dec 15, 2022 0.0334 0.0388 0.0330 0.0388 36,483 -0.02(-28.41%)
Dec 14, 2022 0.0369 0.0542 0.0283 0.0542 4,137 +0.02(+43.77%)
Dec 13, 2022 0.0334 0.0377 0.0289 0.0377 6,804 +0.00(+12.87%)
Dec 12, 2022 0.0334 0.0334 0.0334 0.0334 200 +0.00(+2.14%)
Dec 09, 2022 0.0327 0.0327 0.0327 0.0327 5,916 +0.00(+2.51%)
Dec 08, 2022 0.0319 0.0319 0.0300 0.0319 5,610 -0.00(-2.45%)
Dec 07, 2022 0.0350 0.0350 0.0292 0.0327 89,206 +0.00(+1.55%)
Dec 06, 2022 0.0369 0.0448 0.0322 0.0322 109,592 -0.02(-33.33%)
Dec 05, 2022 0.0361 0.0496 0.0361 0.0483 12,256 -0.00(-0.41%)
Dec 02, 2022 0.0491 0.0539 0.0434 0.0485 68,560 -0.00(-1.02%)
Dec 01, 2022 0.0420 0.0490 0.0412 0.0490 38,541 +0.01(+13.69%)
Nov 30, 2022 0.0321 0.0452 0.0321 0.0431 76,976 -0.01(-13.80%)
Nov 29, 2022 0.0434 0.0500 0.0400 0.0500 80,852 -0.00(-8.93%)
Nov 28, 2022 0.0420 0.0549 0.0420 0.0549 8,332 +0.01(+19.35%)
Nov 25, 2022 0.0495 0.0495 0.0460 0.0460 998 -0.01(-11.54%)
Nov 23, 2022 0.0525 0.0541 0.0520 0.0520 2,455 -0.00(-7.14%)
Nov 21, 2022 0.0560 36 +0.00(+5.86%)
Nov 18, 2022 0.0584 0.0584 0.0487 0.0529 23,016 +0.00(+5.80%)
Nov 17, 2022 0.0500 0.0500 0.0460 0.0500 50,603 -0.00(-2.34%)
Nov 16, 2022 0.0550 0.0550 0.0500 0.0512 36,640 -0.00(-6.91%)
Nov 15, 2022 0.0550 0.0651 0.0450 0.0550 4,639 -0.03(-31.25%)
Nov 14, 2022 0.0500 0.0800 0.0450 0.0800 83,815 +0.02(+26.38%)
Nov 11, 2022 0.0500 0.0643 0.0500 0.0633 19,111 +0.01(+22.20%)
Nov 10, 2022 0.0518 0.0518 0.0518 0.0518 652 +0.01(+12.12%)
Nov 09, 2022 0.0518 0.0518 0.0441 0.0462 21,207 -0.01(-9.94%)
Nov 08, 2022 0.0600 0.0600 0.0440 0.0513 60,587 -0.01(-12.16%)
Nov 07, 2022 0.0584 0.0584 0.0584 0.0584 3,273 -0.01(-16.57%)
Nov 04, 2022 0.0553 0.0700 0.0440 0.0700 209,396 +0.01(+22.16%)
Nov 03, 2022 0.0600 0.0600 0.0498 0.0573 57,680 +0.01(+28.19%)
Nov 02, 2022 0.0600 0.0690 0.0392 0.0447 191,026 -0.02(-25.50%)
Nov 01, 2022 0.0600 0.0821 0.0600 0.0600 38,703 -0.01(-9.23%)
Oct 31, 2022 0.0550 0.0661 0.0535 0.0661 414,044 -0.00(-2.36%)
Oct 28, 2022 0.0732 0.0736 0.0500 0.0677 152,495 +0.00(+5.62%)
Oct 27, 2022 0.0600 0.0641 0.0500 0.0641 33,100 -0.00(-1.23%)
Oct 26, 2022 0.0552 0.0650 0.0500 0.0649 46,100 -0.02(-22.74%)
Oct 25, 2022 0.0550 0.1128 0.0500 0.0840 59,207 +0.00(+5.00%)
Oct 24, 2022 0.0633 0.0814 0.0633 0.0800 3,047 +0.02(+28.00%)
Oct 21, 2022 0.0500 0.1124 0.0500 0.0625 22,600 +0.00(+0.81%)
Oct 20, 2022 0.0550 0.0763 0.0550 0.0620 28,339 -0.03(-31.03%)
Oct 19, 2022 0.0450 0.1064 0.0450 0.0899 72,582 +0.02(+36.63%)
Oct 18, 2022 0.0462 0.0964 0.0462 0.0658 18,715 -0.03(-32.02%)
Oct 17, 2022 0.0550 0.0968 0.0461 0.0968 26,430 +0.03(+56.38%)
Oct 14, 2022 0.0470 0.0619 0.0470 0.0619 74,403 +0.00(+4.38%)
Oct 13, 2022 0.0547 0.0593 0.0546 0.0593 2,700 -0.00(-5.42%)
Oct 12, 2022 0.0510 0.0675 0.0510 0.0627 75,349 -0.02(-21.62%)
Oct 11, 2022 0.0541 0.0800 0.0541 0.0800 19,070 +0.00(+4.99%)
Oct 10, 2022 0.0637 0.0762 0.0637 0.0762 6,082 +0.02(+24.92%)
Oct 07, 2022 0.0600 0.0650 0.0497 0.0610 140,957 +0.00(+0.99%)
Oct 06, 2022 0.0609 0.0737 0.0604 0.0604 47,483 -0.02(-24.03%)
Oct 05, 2022 0.0732 0.0795 0.0636 0.0795 84,204 -0.00(-0.38%)
Oct 04, 2022 0.0798 0.0798 0.0798 0.0798 4,500 -0.00(-0.25%)
Oct 03, 2022 0.0690 0.0821 0.0690 0.0800 50,561 +0.00(+3.36%)
Sep 30, 2022 0.0710 0.0850 0.0710 0.0774 7,443 +0.00(+4.59%)
Sep 29, 2022 0.0851 0.0851 0.0728 0.0740 33,338 -0.01(-13.55%)
Sep 28, 2022 0.0840 0.0856 0.0700 0.0856 34,881 -0.01(-6.96%)
Sep 27, 2022 0.0920 0.0920 0.0920 0.0920 2,000 +0.01(+8.75%)
Sep 26, 2022 0.0842 0.0928 0.0784 0.0846 20,913 -0.00(-3.97%)
Sep 23, 2022 0.0940 0.0953 0.0800 0.0881 36,349 +0.00(+3.04%)
Sep 22, 2022 0.0951 0.1006 0.0855 0.0855 78,338 -0.01(-12.04%)
Sep 21, 2022 0.1100 0.1201 0.0972 0.0972 88,015 -0.02(-15.48%)
Sep 20, 2022 0.0926 0.1167 0.0853 0.1150 49,732 +0.03(+28.06%)
Sep 19, 2022 0.0821 0.1000 0.0817 0.0898 19,383 -0.01(-13.57%)
Sep 16, 2022 0.1850 0.1850 0.0740 0.1039 100,233 -0.02(-17.21%)
Sep 15, 2022 0.1178 0.1392 0.1178 0.1255 17,325 -0.01(-5.71%)
Sep 14, 2022 0.1443 0.1651 0.0852 0.1331 41,482 -0.01(-8.77%)
Sep 13, 2022 0.1559 0.1559 0.1433 0.1459 41,144 +0.01(+7.44%)
Sep 12, 2022 0.1997 0.1997 0.1000 0.1358 289,787 -0.03(-17.30%)
Sep 09, 2022 0.1300 0.2300 0.1300 0.1642 187,650 +0.02(+12.24%)
Sep 08, 2022 0.1100 0.1700 0.1012 0.1463 109,538 +0.03(+22.53%)
Sep 07, 2022 0.0896 0.1200 0.0896 0.1194 195,232 +0.01(+8.55%)
Sep 06, 2022 0.1028 0.1104 0.0950 0.1100 38,128 +0.00(+3.19%)
Sep 02, 2022 0.0737 0.1113 0.0695 0.1066 137,344 +0.03(+33.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 333 +0.01(+8.40%)
Aug 31, 2022 0.0714 0.0750 0.0700 0.0738 40,066 +0.01(+15.67%)
Aug 30, 2022 0.2686 0.2686 0.0636 0.0638 22,051 -0.00(-5.48%)
Aug 29, 2022 0.0676 0.0742 0.0675 0.0675 13,972 -0.03(-32.36%)
Aug 26, 2022 0.0733 0.0999 0.0733 0.0998 27,943 +0.04(+78.21%)
Aug 25, 2022 0.0555 0.0560 0.0555 0.0560 191,000 -0.00(-5.25%)
Aug 24, 2022 0.0553 0.0591 0.0507 0.0591 137,162 +0.01(+16.57%)
Aug 23, 2022 0.0553 0.0553 0.0507 0.0507 26,340 -0.00(-6.11%)
Aug 22, 2022 0.0500 0.0540 0.0500 0.0540 12,266 +0.01(+17.39%)
Aug 19, 2022 0.0550 0.0550 0.0455 0.0460 3,676 -0.00(-8.00%)
Aug 18, 2022 0.0500 0.0500 0.0500 0.0500 8,275 +0.00(+9.41%)
Aug 17, 2022 0.0527 0.0554 0.0457 0.0457 26,223 -0.00(-8.96%)
Aug 16, 2022 0.0566 0.0566 0.0502 0.0502 582 -0.01(-15.20%)
Aug 15, 2022 0.0733 0.0733 0.0562 0.0592 9,825 -0.01(-10.98%)
Aug 12, 2022 0.0499 0.0665 0.0469 0.0665 13,971 +0.01(+20.91%)
Aug 11, 2022 0.0550 0.0550 0.0450 0.0550 74,811 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0500 0.0550 44,405 +0.01(+35.47%)
Aug 09, 2022 0.0402 0.0550 0.0402 0.0406 14,327 +0.00(+1.50%)
Aug 08, 2022 0.0550 0.0550 0.0400 0.0400 3,426 -0.01(-14.35%)
Aug 05, 2022 0.0550 0.0550 0.0467 0.0467 4,016 -0.00(-6.60%)
Aug 04, 2022 0.0530 0.0549 0.0467 0.0500 22,004 +0.01(+19.62%)
Aug 02, 2022 0.0418 0 -0.00(-1.65%)
Aug 01, 2022 0.0378 0.0425 0.0378 0.0425 1,514 -0.00(-5.97%)
Jul 29, 2022 0.0456 0.0504 0.0382 0.0452 28,477 -0.00(-3.00%)
Jul 28, 2022 0.0466 0.0466 0.0448 0.0466 1,866 -0.01(-15.27%)
Jul 27, 2022 0.0466 0.0550 0.0466 0.0550 16,792 +0.01(+13.87%)
Jul 26, 2022 0.0465 0.0483 0.0450 0.0483 12,030 -0.00(-3.40%)
Jul 25, 2022 0.0500 0.0500 0.0500 0.0500 448 +0.00(+0.00%)
Jul 22, 2022 0.0549 0.0549 0.0484 0.0500 79,849 +0.00(+10.62%)
Jul 20, 2022 0.0452 75 +0.00(+1.35%)
Jul 18, 2022 0.0446 3 -0.00(-3.46%)
Jul 15, 2022 0.0462 0.0462 0.0462 0.0462 1,814 +0.00(+3.12%)
Jul 14, 2022 0.0500 0.0536 0.0334 0.0448 72,089 -0.01(-10.40%)
Jul 13, 2022 0.0402 0.0500 0.0344 0.0500 56,658 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Jul 11, 2022 0.0430 0.0511 0.0400 0.0400 32,615 -0.01(-13.79%)
Jul 08, 2022 0.0500 0.0679 0.0404 0.0464 2,943 +0.04(+364.00%)
Jun 09, 2022 0.0100 0 +0.00(+0.00%)
Jun 08, 2022 0.0103 0.0103 0.0100 0.0100 5,600 -0.00(-2.91%)
Jun 07, 2022 0.0115 0.0115 0.0081 0.0103 164,813 -0.00(-10.43%)
Jun 06, 2022 0.0129 0.0129 0.0100 0.0115 136,248 +0.00(+15.00%)
Jun 03, 2022 0.0100 0.0100 0.0100 0.0100 20,660 -0.00(-0.99%)
Jun 02, 2022 0.0106 0.0106 0.0101 0.0101 201,800 -0.00(-12.17%)
Jun 01, 2022 0.0115 0.0115 0.0115 0.0115 11,971 +0.00(+4.55%)
May 31, 2022 0.0144 0.0144 0.0105 0.0110 52,100 +0.00(+4.76%)
May 27, 2022 0.0098 0.0109 0.0098 0.0105 127,906 -0.00(-13.93%)
May 26, 2022 0.0102 0.0122 0.0102 0.0122 257,900 +0.00(+0.83%)
May 25, 2022 0.0121 0.0121 0.0121 0.0121 39,260 -0.00(-3.97%)
May 24, 2022 0.0133 0.0140 0.0126 0.0126 23,000 -0.00(-10.00%)
May 23, 2022 0.0156 0.0156 0.0140 0.0140 22,103 +0.00(+11.11%)
May 20, 2022 0.0132 0.0144 0.0126 0.0126 99,589 -0.00(-10.00%)
May 19, 2022 0.0140 0.0140 0.0140 0.0140 33,099 +0.00(+0.00%)
May 18, 2022 0.0153 0.0153 0.0140 0.0140 4,300 -0.00(-9.68%)
May 17, 2022 0.0136 0.0155 0.0136 0.0155 24,010 +0.00(+10.71%)
May 16, 2022 0.0126 0.0142 0.0126 0.0140 59,600 -0.00(-3.45%)
May 13, 2022 0.0141 0.0145 0.0140 0.0145 256,687 +0.00(+7.41%)
May 12, 2022 0.0137 0.0137 0.0132 0.0135 27,007 -0.00(-6.25%)
May 11, 2022 0.0148 0.0148 0.0132 0.0144 32,866 -0.00(-4.00%)
May 10, 2022 0.0155 0.0155 0.0150 0.0150 94,400 -0.00(-1.96%)
May 09, 2022 0.0198 0.0198 0.0153 0.0153 32,226 -0.00(-8.38%)
May 06, 2022 0.0167 0.0167 0.0167 0.0167 2,350 +0.00(+1.21%)
May 05, 2022 0.0180 0.0180 0.0165 0.0165 44,800 -0.00(-5.71%)
May 04, 2022 0.0175 0.0187 0.0155 0.0175 23,300 -0.00(-5.41%)
May 03, 2022 0.0153 0.0239 0.0153 0.0185 57,705 -0.00(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.