Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0153 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0251 0.0264 0.0230 0.0245 24,833 +0.00(+8.41%)
Apr 27, 2023 0.0265 0.0265 0.0220 0.0226 8,127 -0.00(-3.00%)
Apr 26, 2023 0.0200 0.0258 0.0200 0.0233 6,259 -0.00(-11.41%)
Apr 25, 2023 0.0265 0.0265 0.0263 0.0263 11,700 +0.00(+16.89%)
Apr 24, 2023 0.0240 0.0264 0.0218 0.0225 116,833 -0.00(-6.25%)
Apr 21, 2023 0.0265 0.0265 0.0220 0.0240 8,534 -0.00(-3.61%)
Apr 20, 2023 0.0265 0.0265 0.0220 0.0249 24,516 +0.00(+3.75%)
Apr 19, 2023 0.0266 0.0266 0.0231 0.0240 242,970 -0.00(-12.41%)
Apr 18, 2023 0.0325 0.0373 0.0240 0.0274 182,658 +0.00(+5.38%)
Apr 17, 2023 0.0260 0.0260 0.0260 0.0260 624 +0.00(+0.00%)
Apr 14, 2023 0.0255 0.0260 0.0255 0.0260 5,200 -0.00(-0.76%)
Apr 13, 2023 0.0262 0.0262 0.0262 0.0262 1,735 -0.00(-8.39%)
Apr 12, 2023 0.0287 0.0289 0.0262 0.0286 57,700 +0.00(+1.06%)
Apr 11, 2023 0.0282 0.0303 0.0261 0.0283 58,427 +0.00(+8.43%)
Apr 10, 2023 0.0290 0.0300 0.0260 0.0261 137,318 +0.00(+2.35%)
Apr 06, 2023 0.0285 0.0290 0.0255 0.0255 2,348 -0.00(-12.07%)
Apr 05, 2023 0.0280 0.0290 0.0254 0.0290 24,033 +0.00(+1.75%)
Apr 04, 2023 0.0251 0.0600 0.0251 0.0285 48,185 -0.00(-1.72%)
Apr 03, 2023 0.0290 0.0290 0.0253 0.0290 52,313 +0.00(+8.61%)
Mar 31, 2023 0.0290 0.0290 0.0267 0.0267 5,236 -0.00(-7.93%)
Mar 30, 2023 0.0290 0.0290 0.0290 0.0290 10,000 +0.00(+0.69%)
Mar 29, 2023 0.0250 0.0288 0.0250 0.0288 23,565 +0.00(+6.27%)
Mar 28, 2023 0.0250 0.0271 0.0250 0.0271 382 -0.00(-3.90%)
Mar 27, 2023 0.0250 0.0282 0.0250 0.0282 73,366 +0.00(+4.44%)
Mar 24, 2023 0.0276 0.0276 0.0251 0.0270 3,216 -0.00(-0.37%)
Mar 23, 2023 0.0271 0.0290 0.0271 0.0271 5,600 +0.00(+0.00%)
Mar 22, 2023 0.0290 0.0290 0.0250 0.0271 62,343 +0.00(+0.00%)
Mar 21, 2023 0.0271 0.0271 0.0271 0.0271 333 +0.00(+0.00%)
Mar 20, 2023 0.0251 0.0271 0.0251 0.0271 40,634 +0.00(+4.23%)
Mar 17, 2023 0.0260 0.0260 0.0260 0.0260 26,000 +0.00(+9.70%)
Mar 16, 2023 0.0252 0.0252 0.0220 0.0237 265,721 -0.01(-18.28%)
Mar 14, 2023 0.0290 0 +0.00(+0.00%)
Mar 13, 2023 0.0263 0.0417 0.0251 0.0290 111,698 -0.00(-2.03%)
Mar 10, 2023 0.0254 0.0296 0.0250 0.0296 128,642 +0.00(+2.07%)
Mar 09, 2023 0.0250 0.0296 0.0250 0.0290 116,070 +0.00(+17.41%)
Mar 08, 2023 0.0249 0.0270 0.0247 0.0247 95,178 -0.00(-10.18%)
Mar 07, 2023 0.0310 0.0335 0.0261 0.0275 107,500 -0.00(-8.33%)
Mar 06, 2023 0.0310 0.0310 0.0220 0.0300 212,265 -0.00(-0.33%)
Mar 03, 2023 0.0264 0.0301 0.0260 0.0301 270,718 +0.00(+9.45%)
Mar 02, 2023 0.0252 0.0295 0.0252 0.0275 70,600 -0.00(-8.03%)
Mar 01, 2023 0.0260 0.0300 0.0250 0.0299 78,150 +0.00(+15.00%)
Feb 28, 2023 0.0256 0.0300 0.0256 0.0260 90,057 -0.00(-1.89%)
Feb 27, 2023 0.0275 0.0275 0.0265 0.0265 1,879 +0.00(+6.43%)
Feb 24, 2023 0.0241 0.0262 0.0237 0.0249 82,832 -0.00(-5.68%)
Feb 23, 2023 0.0235 0.0264 0.0225 0.0264 170,202 +0.00(+7.32%)
Feb 22, 2023 0.0293 0.0293 0.0228 0.0246 152,350 -0.00(-5.02%)
Feb 21, 2023 0.0250 0.0259 0.0250 0.0259 46,833 +0.00(+3.60%)
Feb 17, 2023 0.0250 0.0265 0.0249 0.0250 95,883 -0.00(-6.37%)
Feb 16, 2023 0.0250 0.0274 0.0221 0.0267 328,160 +0.00(+5.12%)
Feb 15, 2023 0.0260 0.0260 0.0250 0.0254 282,938 -0.00(-2.31%)
Feb 14, 2023 0.0270 0.0300 0.0251 0.0260 101,168 -0.00(-0.38%)
Feb 13, 2023 0.0260 0.0277 0.0259 0.0261 315,623 -0.00(-13.00%)
Feb 10, 2023 0.0306 0.0306 0.0300 0.0300 52,000 -0.00(-1.32%)
Feb 09, 2023 0.0281 0.0304 0.0260 0.0304 44,480 +0.00(+4.83%)
Feb 08, 2023 0.0339 0.0344 0.0285 0.0290 189,265 -0.01(-15.70%)
Feb 07, 2023 0.0330 0.0415 0.0330 0.0344 329,711 +0.00(+4.88%)
Feb 06, 2023 0.0300 0.0385 0.0280 0.0328 821,982 +0.00(+5.81%)
Feb 03, 2023 0.0529 0.0529 0.0299 0.0310 65,097 -0.00(-9.88%)
Feb 02, 2023 0.0345 0.0529 0.0280 0.0344 267,722 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.