Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0216	0.0216	0.0165	0.0189	34,750	+0.00(+5.00%)
Apr 28, 2022	0.0172	0.0180	0.0160	0.0180	47,804	+0.00(+2.27%)
Apr 27, 2022	0.0174	0.0179	0.0160	0.0176	27,753	+0.00(+10.00%)
Apr 26, 2022	0.0157	0.0177	0.0157	0.0160	5,536	+0.00(+1.27%)
Apr 25, 2022	0.0200	0.0200	0.0156	0.0158	178,350	-0.00(-13.19%)
Apr 22, 2022	0.0160	0.0182	0.0160	0.0182	51,286	+0.00(+13.75%)
Apr 21, 2022	0.0160	0.0160	0.0160	0.0160	25,500	-0.00(-1.23%)
Apr 20, 2022	0.0170	0.0198	0.0159	0.0162	123,546	-0.00(-4.71%)
Apr 19, 2022	0.0158	0.0185	0.0158	0.0170	46,829	+0.00(+6.25%)
Apr 18, 2022	0.0170	0.0170	0.0160	0.0160	4,309	-0.00(-17.10%)
Apr 14, 2022	0.0178	0.0193	0.0178	0.0193	2,101	+0.00(+16.97%)
Apr 13, 2022	0.0185	0.0185	0.0165	0.0165	5,700	+0.00(+4.43%)
Apr 12, 2022	0.0165	0.0177	0.0151	0.0158	97,633	+0.00(+0.00%)
Apr 11, 2022	0.0199	0.0199	0.0153	0.0158	718,148	-0.00(-18.56%)
Apr 08, 2022	0.0163	0.0199	0.0163	0.0194	30,390	+0.00(+3.19%)
Apr 07, 2022	0.0176	0.0188	0.0176	0.0188	1,710	+0.00(+4.44%)
Apr 06, 2022	0.0176	0.0196	0.0176	0.0180	25,950	-0.00(-14.69%)
Apr 05, 2022	0.0211	0.0211	0.0211	0.0211	1,110	+0.00(+5.50%)
Apr 04, 2022	0.0175	0.0241	0.0175	0.0200	62,590	+0.00(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices