Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0510 +0.0210 (+70.00%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0755	0.0868	0.0755	0.0780	15,900	-0.02(-21.21%)
Apr 27, 2023	0.0824	0.0990	0.0750	0.0990	135,270	+0.01(+10.00%)
Apr 26, 2023	0.0802	0.0900	0.0751	0.0900	34,730	-0.01(-9.91%)
Apr 25, 2023	0.0750	0.0999	0.0750	0.0999	44,793	+0.00(+0.00%)
Apr 24, 2023	0.0999	0.0999	0.0750	0.0999	39,206	-0.00(-0.10%)
Apr 21, 2023	0.0792	0.1000	0.0792	0.1000	5,104	-0.00(-4.76%)
Apr 20, 2023	0.0850	0.1050	0.0850	0.1050	10,090	+0.01(+10.53%)
Apr 19, 2023	0.0850	0.0950	0.0850	0.0950	10,390	+0.00(+0.00%)
Apr 18, 2023	0.0950	0.1000	0.0875	0.0950	34,639	-0.01(-5.00%)
Apr 17, 2023	0.1250	0.1250	0.0850	0.1000	26,820	+0.00(+0.00%)
Apr 14, 2023	0.0990	0.1000	0.0763	0.1000	113,400	+0.00(+0.30%)
Apr 13, 2023	0.0800	0.0997	0.0761	0.0997	45,800	+0.01(+7.09%)
Apr 12, 2023	0.0950	0.0950	0.0762	0.0931	21,600	-0.00(-2.00%)
Apr 11, 2023	0.0980	0.0980	0.0799	0.0950	29,895	-0.00(-2.96%)
Apr 10, 2023	0.0850	0.0997	0.0799	0.0979	58,505	-0.00(-1.81%)
Apr 06, 2023	0.0760	0.0997	0.0760	0.0997	23,035	+0.00(+2.78%)
Apr 04, 2023				0.0970	50	+0.01(+9.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices