Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Foraco Intl Marseil (OP: FRACF )

2.000 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.276	1.276	1.276	1.276	6,000	-0.01(-0.91%)
Apr 29, 2013	1.287	1.288	1.287	1.288	24,300	+0.01(+0.67%)
Apr 25, 2013	1.279	1.279	1.279	1.279	4,800	+0.01(+0.57%)
Apr 24, 2013	1.319	1.319	1.272	1.272	77,100	-0.02(-1.85%)
Apr 22, 2013	1.296	1.296	1.296	1.296	48,800	-0.01(-0.77%)
Apr 18, 2013	1.306	1.306	1.306	1.306	5,800	-0.02(-1.76%)
Apr 17, 2013	1.358	1.358	1.265	1.329	54,000	-0.07(-4.69%)
Apr 16, 2013	1.385	1.456	1.370	1.395	69,900	-0.02(-1.08%)
Apr 15, 2013	1.438	1.450	1.400	1.410	55,300	-0.23(-13.92%)
Apr 12, 2013	1.648	1.648	1.638	1.638	8,000	-0.05(-3.19%)
Apr 01, 2013		1.692	1.692	1.692	5,000	+0.12(+7.80%)
Mar 28, 2013	1.570	1.570	1.570	1.570	27,300	-0.05(-3.05%)
Mar 27, 2013	1.619	1.619	1.619	1.619	10,300	+0.02(+1.35%)
Mar 26, 2013	1.643	1.643	1.597	1.597	10,600	-0.13(-7.39%)
Mar 22, 2013		1.725	1.725	1.725	21,600	+0.02(+1.23%)
Mar 21, 2013	1.704	1.704	1.704	1.704	16,400	-0.12(-6.40%)
Mar 15, 2013		1.821	1.821	1.821	0	-0.02(-0.83%)
Mar 14, 2013	1.836	1.836	1.836	1.836	7,200	+0.02(+1.15%)
Mar 13, 2013	1.843	1.843	1.815	1.815	3,500	-0.05(-2.52%)
Mar 12, 2013	1.847	1.862	1.826	1.862	20,300	-0.46(-19.97%)
Feb 28, 2013		2.326	2.326	2.326	1,600	+0.03(+1.53%)
Feb 25, 2013	2.292	2.292	2.292	2.292	7,900	-0.10(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Foraco Intl Marseil (OP: FRACF )

Historical Prices