Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0066 -0.0009 (-12.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0290 0.0299 0.0276 0.0276 26,672 -0.00(-3.83%)
Apr 28, 2022 0.0303 0.0317 0.0280 0.0287 420,613 -0.00(-5.59%)
Apr 27, 2022 0.0315 0.0320 0.0303 0.0304 311,226 -0.00(-3.49%)
Apr 26, 2022 0.0301 0.0330 0.0301 0.0315 164,433 -0.00(-1.56%)
Apr 25, 2022 0.0328 0.0330 0.0302 0.0320 66,105 +0.00(+1.91%)
Apr 22, 2022 0.0327 0.0328 0.0300 0.0314 122,321 -0.00(-4.27%)
Apr 21, 2022 0.0326 0.0338 0.0326 0.0328 19,740 -0.00(-2.96%)
Apr 20, 2022 0.0325 0.0350 0.0325 0.0338 10,076 +0.00(+0.00%)
Apr 19, 2022 0.0325 0.0340 0.0325 0.0338 55,754 -0.00(-0.59%)
Apr 18, 2022 0.0325 0.0350 0.0325 0.0340 185,296 +0.00(+4.62%)
Apr 14, 2022 0.0350 0.0350 0.0325 0.0325 69,723 +0.00(+0.31%)
Apr 13, 2022 0.0310 0.0350 0.0310 0.0324 29,890 +0.00(+1.89%)
Apr 12, 2022 0.0290 0.0325 0.0290 0.0318 149,446 +0.00(+9.66%)
Apr 11, 2022 0.0326 0.0336 0.0273 0.0290 240,119 -0.00(-14.45%)
Apr 08, 2022 0.0340 0.0350 0.0330 0.0339 69,804 +0.00(+1.80%)
Apr 07, 2022 0.0350 0.0350 0.0330 0.0333 173,801 -0.00(-3.48%)
Apr 06, 2022 0.0330 0.0350 0.0330 0.0345 41,238 +0.00(+4.55%)
Apr 05, 2022 0.0278 0.0350 0.0278 0.0330 63,097 -0.00(-4.35%)
Apr 04, 2022 0.0290 0.0390 0.0250 0.0345 467,145 -0.00(-11.54%)
Apr 01, 2022 0.0281 0.0420 0.0269 0.0390 2,688,441 +0.01(+38.79%)
Mar 31, 2022 0.0309 0.0310 0.0281 0.0281 136,325 -0.00(-9.06%)
Mar 30, 2022 0.0273 0.0310 0.0220 0.0309 1,092,054 +0.00(+9.96%)
Mar 29, 2022 0.0233 0.0310 0.0233 0.0281 198,643 -0.00(-3.10%)
Mar 28, 2022 0.0290 0.0310 0.0290 0.0290 175,760 -0.00(-1.69%)
Mar 25, 2022 0.0301 0.0310 0.0290 0.0295 143,830 -0.00(-4.84%)
Mar 24, 2022 0.0290 0.0310 0.0290 0.0310 76,751 +0.00(+6.53%)
Mar 23, 2022 0.0286 0.0310 0.0286 0.0291 26,549 -0.00(-1.02%)
Mar 22, 2022 0.0300 0.0305 0.0283 0.0294 97,839 +0.00(+4.63%)
Mar 21, 2022 0.0275 0.0310 0.0220 0.0281 151,231 -0.00(-6.33%)
Mar 18, 2022 0.0280 0.0300 0.0280 0.0300 202,660 +0.00(+3.45%)
Mar 17, 2022 0.0294 0.0320 0.0290 0.0290 169,349 -0.00(-2.03%)
Mar 16, 2022 0.0306 0.0320 0.0292 0.0296 152,286 +0.00(+1.37%)
Mar 15, 2022 0.0331 0.0331 0.0290 0.0292 353,441 -0.00(-2.67%)
Mar 14, 2022 0.0290 0.0315 0.0290 0.0300 146,500 +0.00(+3.45%)
Mar 11, 2022 0.0300 0.0300 0.0290 0.0290 13,091 -0.00(-3.33%)
Mar 10, 2022 0.0314 0.0319 0.0290 0.0300 65,001 +0.00(+0.00%)
Mar 09, 2022 0.0290 0.0324 0.0290 0.0300 345,746 +0.00(+3.45%)
Mar 08, 2022 0.0300 0.0300 0.0290 0.0290 23,100 -0.00(-3.33%)
Mar 07, 2022 0.0295 0.0319 0.0290 0.0300 191,057 -0.00(-2.28%)
Mar 04, 2022 0.0320 0.0320 0.0290 0.0307 128,217 +0.00(+2.33%)
Mar 03, 2022 0.0305 0.0320 0.0300 0.0300 273,357 -0.00(-3.23%)
Mar 02, 2022 0.0310 0.0310 0.0297 0.0310 292,891 +0.00(+1.64%)
Mar 01, 2022 0.0320 0.0327 0.0300 0.0305 174,693 +0.00(+4.81%)
Feb 28, 2022 0.0298 0.0310 0.0290 0.0291 78,578 -0.00(-2.35%)
Feb 25, 2022 0.0327 0.0327 0.0296 0.0298 49,551 +0.00(+0.34%)
Feb 24, 2022 0.0296 0.0325 0.0292 0.0297 18,728 +0.00(+0.68%)
Feb 23, 2022 0.0175 0.0327 0.0175 0.0295 838,627 +0.00(+18.00%)
Feb 22, 2022 0.0312 0.0327 0.0240 0.0250 937,880 -0.01(-23.55%)
Feb 18, 2022 0.0327 0 +0.00(+5.48%)
Feb 17, 2022 0.0310 0.0323 0.0310 0.0310 564,148 -0.00(-1.59%)
Feb 16, 2022 0.0345 0.0345 0.0310 0.0315 166,827 -0.00(-7.35%)
Feb 15, 2022 0.0321 0.0340 0.0320 0.0340 160,860 +0.00(+6.25%)
Feb 14, 2022 0.0350 0.0350 0.0320 0.0320 102,749 -0.00(-3.03%)
Feb 11, 2022 0.0335 0.0349 0.0320 0.0330 79,319 -0.00(-2.94%)
Feb 10, 2022 0.0350 0.0350 0.0333 0.0340 71,128 -0.00(-4.23%)
Feb 09, 2022 0.0331 0.0380 0.0331 0.0355 464,809 -0.00(-2.20%)
Feb 08, 2022 0.0381 0.0381 0.0341 0.0363 130,995 -0.00(-4.47%)
Feb 07, 2022 0.0380 0.0380 0.0330 0.0380 229,566 +0.00(+8.57%)
Feb 04, 2022 0.0365 0.0365 0.0330 0.0350 86,146 +0.00(+6.06%)
Feb 03, 2022 0.0342 0.0350 0.0321 0.0330 261,538 -0.00(-2.94%)
Feb 02, 2022 0.0380 0.0380 0.0340 0.0340 162,259 -0.00(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.