Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 12,400 +0.00(+25.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0004 342,000 -0.00(-20.00%)
Apr 26, 2023 0.0005 0.0006 0.0005 0.0005 1,747,050 +0.00(+0.00%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0005 2,272,623 +0.00(+0.00%)
Apr 24, 2023 0.0006 0.0006 0.0005 0.0005 1,542,337 +0.00(+0.00%)
Apr 21, 2023 0.0006 0.0006 0.0005 0.0005 73,000 -0.00(-16.67%)
Apr 20, 2023 0.0006 0.0006 0.0004 0.0006 15,288,075 +0.00(+0.00%)
Apr 19, 2023 0.0006 0.0007 0.0005 0.0006 16,926,764 +0.00(+0.00%)
Apr 18, 2023 0.0005 0.0006 0.0005 0.0006 338,008,160 +0.00(+20.00%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0005 63,461,500 +0.00(+0.00%)
Apr 14, 2023 0.0006 0.0006 0.0005 0.0005 31,916,634 -0.00(-16.67%)
Apr 13, 2023 0.0008 0.0009 0.0006 0.0006 16,965,608 -0.00(-14.29%)
Apr 12, 2023 0.0007 0.0007 0.0006 0.0007 359,566 +0.00(+16.67%)
Apr 11, 2023 0.0007 0.0007 0.0006 0.0006 6,321,457 -0.00(-14.29%)
Apr 10, 2023 0.0007 0.0008 0.0007 0.0007 193,398 +0.00(+0.00%)
Apr 06, 2023 0.0007 0.0008 0.0007 0.0007 176,600 +0.00(+0.00%)
Apr 05, 2023 0.0007 0.0008 0.0007 0.0007 593,820 +0.00(+0.00%)
Apr 04, 2023 0.0008 0.0008 0.0007 0.0007 489,000 -0.00(-12.50%)
Apr 03, 2023 0.0007 0.0008 0.0007 0.0008 150,653 +0.00(+14.29%)
Mar 31, 2023 0.0008 0.0008 0.0007 0.0007 1,540,800 +0.00(+16.67%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0006 970,688 +0.00(+0.00%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0006 375,877 -0.00(-14.29%)
Mar 28, 2023 0.0007 0.0008 0.0007 0.0007 794,494 +0.00(+0.00%)
Mar 27, 2023 0.0008 0.0008 0.0007 0.0007 330,100 -0.00(-12.50%)
Mar 24, 2023 0.0008 0.0008 0.0007 0.0008 35,500 +0.00(+0.00%)
Mar 23, 2023 0.0008 0.0010 0.0007 0.0008 1,071,700 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0006 0.0008 1,028,626 +0.00(+0.00%)
Mar 21, 2023 0.0008 0.0008 0.0007 0.0008 455,500 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0008 0.0007 0.0008 1,985,312 +0.00(+14.29%)
Mar 17, 2023 0.0007 0.0008 0.0007 0.0007 2,907,018 +0.00(+0.00%)
Mar 16, 2023 0.0007 0.0007 0.0006 0.0007 568,047 +0.00(+0.00%)
Mar 14, 2023 0.0007 0 +0.00(+0.00%)
Mar 13, 2023 0.0007 0.0008 0.0007 0.0007 598,280 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 10,275 -0.00(-12.50%)
Mar 09, 2023 0.0009 0.0009 0.0008 0.0008 3,261,659 -0.00(-11.11%)
Mar 08, 2023 0.0009 0.0009 0.0008 0.0009 1,275,000 +0.00(+0.00%)
Mar 07, 2023 0.0008 0.0009 0.0008 0.0009 141,320 +0.00(+12.50%)
Mar 06, 2023 0.0008 0.0009 0.0008 0.0008 265,245 +0.00(+0.00%)
Mar 03, 2023 0.0008 0.0009 0.0008 0.0008 148,687 +0.00(+0.00%)
Mar 02, 2023 0.0008 0.0009 0.0008 0.0008 1,756,284 -0.00(-11.11%)
Mar 01, 2023 0.0009 0.0009 0.0008 0.0009 102,200 +0.00(+12.50%)
Feb 28, 2023 0.0009 0.0009 0.0008 0.0008 206,100 -0.00(-11.11%)
Feb 27, 2023 0.0010 0.0010 0.0008 0.0009 556,596 -0.00(-10.00%)
Feb 24, 2023 0.0008 0.0010 0.0008 0.0010 366,412 +0.00(+0.00%)
Feb 23, 2023 0.0009 0.0010 0.0008 0.0010 1,065,920 +0.00(+25.00%)
Feb 22, 2023 0.0009 0.0010 0.0008 0.0008 1,588,225 -0.00(-11.11%)
Feb 21, 2023 0.0009 0.0010 0.0008 0.0009 972,399 +0.00(+0.00%)
Feb 17, 2023 0.0010 0.0011 0.0008 0.0009 8,742,016 +0.00(+0.00%)
Feb 16, 2023 0.0008 0.0009 0.0008 0.0009 2,455,945 +0.00(+28.57%)
Feb 15, 2023 0.0008 0.0008 0.0007 0.0007 11,500 +0.00(+0.00%)
Feb 14, 2023 0.0009 0.0009 0.0007 0.0007 1,285,534 -0.00(-12.50%)
Feb 13, 2023 0.0009 0.0009 0.0008 0.0008 33,440 +0.00(+0.00%)
Feb 10, 2023 0.0009 0.0009 0.0008 0.0008 15,626 +0.00(+0.00%)
Feb 09, 2023 0.0008 0.0009 0.0007 0.0008 1,434,561 +0.00(+0.00%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0008 1,865,131 +0.00(+0.00%)
Feb 07, 2023 0.0008 0.0009 0.0008 0.0008 35,864 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0009 0.0008 0.0008 77,086 +0.00(+0.00%)
Feb 03, 2023 0.0008 0.0009 0.0008 0.0008 1,133,500 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0009 0.0008 0.0008 497,189 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.