Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0735 +0.0165 (+28.95%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3100	0.3156	0.2975	0.3000	32,852	-0.04(-10.50%)
Apr 29, 2020	0.3300	0.3600	0.3200	0.3352	74,785	+0.03(+8.06%)
Apr 28, 2020	0.3784	0.3784	0.3102	0.3102	41,439	-0.03(-8.76%)
Apr 27, 2020	0.3499	0.3500	0.3100	0.3400	88,300	+0.05(+18.26%)
Apr 24, 2020	0.3000	0.3500	0.2875	0.2875	54,700	-0.05(-15.42%)
Apr 23, 2020	0.3000	0.3399	0.3000	0.3399	12,065	-0.00(-0.03%)
Apr 22, 2020	0.3009	0.3500	0.2850	0.3400	46,954	+0.06(+21.43%)
Apr 21, 2020	0.3000	0.3350	0.2800	0.2800	40,839	-0.01(-3.45%)
Apr 20, 2020	0.3250	0.3250	0.2348	0.2900	49,766	+0.06(+26.09%)
Apr 17, 2020	0.3000	0.3327	0.1434	0.2300	248,100	-0.06(-19.86%)
Apr 16, 2020	0.1750	0.2882	0.1750	0.2870	67,375	+0.04(+14.80%)
Apr 15, 2020	0.2325	0.2500	0.2325	0.2500	28,700	+0.01(+2.67%)
Apr 14, 2020	0.2380	0.2474	0.2200	0.2435	37,651	+0.00(+1.46%)
Apr 13, 2020	0.2014	0.2500	0.2000	0.2400	111,216	+0.04(+20.00%)
Apr 09, 2020	0.1560	0.2014	0.1550	0.2000	112,400	+0.04(+28.95%)
Apr 08, 2020	0.1470	0.1650	0.1470	0.1551	59,800	+0.01(+3.40%)
Apr 07, 2020	0.1575	0.1600	0.1500	0.1500	35,150	-0.02(-9.09%)
Apr 06, 2020	0.1500	0.1650	0.1500	0.1650	7,800	+0.00(+0.00%)
Apr 03, 2020	0.1429	0.1650	0.1300	0.1650	2,800	+0.00(+0.00%)
Apr 02, 2020	0.1650	0.1650	0.1650	0.1650	20,935	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices