Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.2700	0	+0.01(+3.89%)
Apr 28, 2022	0.2595	0.2599	0.2595	0.2599	20,000	-0.04(-12.93%)
Apr 27, 2022	0.2387	0.2985	0.2324	0.2985	111,700	+0.04(+16.01%)
Apr 26, 2022	0.2300	0.2573	0.2300	0.2573	6,000	-0.01(-3.71%)
Apr 25, 2022	0.2600	0.2997	0.2505	0.2672	37,400	-0.02(-6.57%)
Apr 22, 2022	0.2584	0.2860	0.2584	0.2860	125,150	+0.02(+8.21%)
Apr 21, 2022	0.2400	0.2721	0.2400	0.2643	171,000	+0.01(+2.44%)
Apr 20, 2022	0.2423	0.2659	0.2350	0.2580	87,816	+0.02(+7.54%)
Apr 19, 2022	0.2600	0.2611	0.2399	0.2399	41,990	-0.01(-3.85%)
Apr 18, 2022	0.2520	0.2590	0.2160	0.2495	58,140	-0.03(-10.89%)
Apr 14, 2022	0.2404	0.2800	0.2352	0.2800	132,251	+0.02(+7.69%)
Apr 13, 2022	0.2614	0.2616	0.2600	0.2600	35,740	+0.01(+2.20%)
Apr 12, 2022	0.2500	0.2547	0.2252	0.2544	44,315	-0.00(-0.24%)
Apr 08, 2022				0.2550	0	-0.01(-1.92%)
Apr 07, 2022	0.2640	0.2644	0.2600	0.2600	4,428	+0.00(+1.17%)
Apr 06, 2022	0.2630	0.2630	0.2500	0.2570	19,432	+0.01(+3.84%)
Apr 05, 2022	0.2797	0.2799	0.2466	0.2475	81,084	-0.01(-4.81%)
Apr 04, 2022	0.2750	0.2824	0.2515	0.2600	87,500	-0.02(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices