Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0190 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 20, 2011		0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 15, 2011	0.0041	0.0041	0.0041	0.0041	0	+0.00(+0.00%)
Apr 11, 2011	0.0041	0.0041	0.0041	0.0041	0	+0.00(+2.50%)
Apr 01, 2011	0.0040	0.0040	0.0040	0.0040	0	+0.00(+81.82%)
Mar 29, 2011		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Mar 28, 2011	0.0022	0.0022	0.0022	0.0022	3,305	+0.00(+10.00%)
Mar 25, 2011	0.0020	0.0020	0.0020	0.0020	520	+0.00(+0.00%)
Mar 24, 2011	0.0020	0.0020	0.0020	0.0020	320	-0.00(-60.00%)
Mar 14, 2011		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
Mar 11, 2011	0.0070	0.0070	0.0070	0.0070	500	-0.00(-17.65%)
Mar 10, 2011	0.0100	0.0100	0.0085	0.0085	60,171	-0.00(-15.00%)
Mar 09, 2011	0.0100	0.0100	0.0100	0.0100	10,000	+0.00(+0.00%)
Mar 07, 2011	0.0100	0.0100	0.0100	0.0100	0	+0.01(+233.33%)
Mar 01, 2011	0.0030	0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 28, 2011	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+150.00%)
Feb 25, 2011	0.0012	0.0012	0.0012	0.0012	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices