Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cecors Inc
(OP:
CEOS
)
0.0168
UNCHANGED
Streaming Delayed Price
Updated: 3:43 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0373
0.0400
0.0250
0.0380
4,670,631
-0.00(-3.06%)
Apr 27, 2023
0.0390
0.0410
0.0370
0.0392
128,957
+0.00(+1.03%)
Apr 26, 2023
0.0370
0.0393
0.0364
0.0388
535,776
-0.00(-3.48%)
Apr 25, 2023
0.0400
0.0430
0.0364
0.0402
193,354
-0.00(-3.13%)
Apr 24, 2023
0.0400
0.0420
0.0370
0.0415
167,664
+0.00(+0.00%)
Apr 21, 2023
0.0395
0.0430
0.0390
0.0415
280,158
+0.00(+5.06%)
Apr 20, 2023
0.0440
0.0440
0.0382
0.0395
203,953
-0.00(-7.93%)
Apr 19, 2023
0.0379
0.0440
0.0377
0.0429
536,183
+0.01(+15.95%)
Apr 18, 2023
0.0365
0.0390
0.0365
0.0370
247,192
-0.00(-2.63%)
Apr 17, 2023
0.0400
0.0408
0.0365
0.0380
606,445
-0.00(-8.65%)
Apr 14, 2023
0.0395
0.0448
0.0360
0.0416
494,972
-0.00(-1.19%)
Apr 13, 2023
0.0415
0.0440
0.0388
0.0421
633,020
+0.00(+0.24%)
Apr 12, 2023
0.0445
0.0464
0.0410
0.0420
399,689
-0.00(-7.69%)
Apr 11, 2023
0.0463
0.0515
0.0402
0.0455
1,238,886
-0.00(-5.60%)
Apr 10, 2023
0.0500
0.0500
0.0460
0.0482
175,083
+0.00(+0.42%)
Apr 06, 2023
0.0460
0.0501
0.0460
0.0480
754,436
+0.00(+6.67%)
Apr 05, 2023
0.0420
0.0500
0.0401
0.0450
2,094,124
+0.00(+10.84%)
Apr 04, 2023
0.0370
0.0420
0.0368
0.0406
883,884
+0.01(+19.41%)
Apr 03, 2023
0.0340
0.0350
0.0310
0.0340
990,064
+0.00(+1.80%)
Mar 31, 2023
0.0325
0.0350
0.0325
0.0334
475,015
-0.00(-3.47%)
Mar 30, 2023
0.0345
0.0349
0.0331
0.0346
508,742
-0.00(-0.57%)
Mar 29, 2023
0.0360
0.0390
0.0300
0.0348
880,294
+0.00(+2.05%)
Mar 28, 2023
0.0366
0.0390
0.0331
0.0341
546,580
-0.00(-8.33%)
Mar 27, 2023
0.0375
0.0399
0.0351
0.0372
179,793
-0.00(-6.77%)
Mar 24, 2023
0.0399
0.0400
0.0360
0.0399
855,643
+0.00(+0.00%)
Mar 23, 2023
0.0450
0.0475
0.0360
0.0399
1,348,288
-0.01(-16.88%)
Mar 22, 2023
0.0470
0.0501
0.0450
0.0480
542,921
-0.00(-1.23%)
Mar 21, 2023
0.0497
0.0501
0.0452
0.0486
658,377
+0.00(+3.18%)
Mar 20, 2023
0.0494
0.0497
0.0455
0.0471
243,807
-0.00(-5.80%)
Mar 17, 2023
0.0500
0.0516
0.0485
0.0500
695,580
+0.00(+0.20%)
Mar 16, 2023
0.0456
0.0514
0.0421
0.0499
2,257,279
+0.01(+13.67%)
Mar 15, 2023
0.0363
0.0439
0.0321
0.0439
1,815,545
+0.01(+20.60%)
Mar 14, 2023
0.0358
0.0377
0.0301
0.0364
3,353,344
+0.00(+1.39%)
Mar 13, 2023
0.0412
0.0421
0.0330
0.0359
3,930,685
-0.01(-14.73%)
Mar 10, 2023
0.0460
0.0460
0.0405
0.0421
626,678
-0.00(-9.27%)
Mar 09, 2023
0.0523
0.0523
0.0426
0.0464
1,585,635
-0.00(-7.20%)
Mar 08, 2023
0.0526
0.0618
0.0494
0.0500
2,544,872
-0.01(-18.96%)
Mar 07, 2023
0.0700
0.0706
0.0480
0.0617
7,329,651
-0.01(-12.48%)
Mar 06, 2023
0.0670
0.0835
0.0670
0.0705
4,441,987
-0.00(-0.70%)
Mar 03, 2023
0.0719
0.0748
0.0630
0.0710
846,054
-0.00(-1.25%)
Mar 02, 2023
0.0711
0.0748
0.0700
0.0719
782,674
-0.00(-0.69%)
Mar 01, 2023
0.0750
0.0785
0.0711
0.0724
709,054
-0.00(-3.98%)
Feb 28, 2023
0.0800
0.0800
0.0711
0.0754
1,106,305
-0.00(-5.75%)
Feb 27, 2023
0.0755
0.0800
0.0700
0.0800
934,852
+0.01(+6.67%)
Feb 24, 2023
0.0763
0.0777
0.0657
0.0750
1,550,987
+0.00(+0.00%)
Feb 23, 2023
0.0720
0.0760
0.0671
0.0750
2,321,609
+0.00(+2.04%)
Feb 22, 2023
0.0776
0.0806
0.0700
0.0735
1,427,346
-0.01(-6.96%)
Feb 21, 2023
0.0827
0.0893
0.0725
0.0790
4,111,407
-0.01(-9.20%)
Feb 17, 2023
0.0715
0.0900
0.0670
0.0870
8,872,291
+0.01(+20.33%)
Feb 16, 2023
0.0750
0.0765
0.0721
0.0723
773,600
-0.00(-3.60%)
Feb 15, 2023
0.0785
0.0785
0.0718
0.0750
813,707
-0.00(-3.85%)
Feb 14, 2023
0.0700
0.0791
0.0700
0.0780
2,879,446
+0.01(+6.85%)
Feb 13, 2023
0.0745
0.0760
0.0701
0.0730
1,260,778
-0.00(-2.01%)
Feb 10, 2023
0.0728
0.0771
0.0720
0.0745
1,590,538
+0.00(+3.47%)
Feb 09, 2023
0.0705
0.0775
0.0675
0.0720
4,307,885
-0.00(-5.39%)
Feb 08, 2023
0.0660
0.0875
0.0660
0.0761
3,444,395
+0.00(+5.69%)
Feb 07, 2023
0.0847
0.0847
0.0660
0.0720
3,600,700
-0.00(-5.26%)
Feb 06, 2023
0.0930
0.0977
0.0671
0.0760
11,571,817
-0.01(-12.64%)
Feb 03, 2023
0.0562
0.0890
0.0542
0.0870
11,849,195
+0.03(+55.36%)
Feb 02, 2023
0.0540
0.0562
0.0500
0.0560
2,953,904
+0.01(+12.00%)
Feb 01, 2023
0.0484
0.0550
0.0440
0.0500
3,311,430
+0.00(+3.31%)
Jan 31, 2023
0.0424
0.0495
0.0405
0.0484
4,176,850
+0.01(+14.15%)
Jan 30, 2023
0.0430
0.0471
0.0390
0.0424
1,403,718
+0.00(+6.53%)
Jan 27, 2023
0.0545
0.0545
0.0366
0.0398
9,552,924
-0.01(-16.74%)
Jan 26, 2023
0.0470
0.0638
0.0460
0.0478
12,839,223
+0.00(+3.91%)
Jan 25, 2023
0.0463
0.0485
0.0382
0.0460
4,944,227
+0.00(+0.88%)
Jan 24, 2023
0.0369
0.0474
0.0351
0.0456
11,143,279
+0.01(+32.17%)
Jan 23, 2023
0.0297
0.0356
0.0262
0.0345
4,904,180
+0.01(+17.35%)
Jan 20, 2023
0.0212
0.0294
0.0195
0.0294
5,951,133
+0.01(+39.34%)
Jan 19, 2023
0.0225
0.0225
0.0177
0.0211
2,076,515
-0.00(-4.95%)
Jan 18, 2023
0.0229
0.0235
0.0191
0.0222
3,381,101
+0.00(+6.22%)
Jan 17, 2023
0.0217
0.0254
0.0176
0.0209
4,848,879
-0.00(-11.81%)
Jan 13, 2023
0.0231
0.0260
0.0198
0.0237
5,098,511
+0.00(+0.00%)
Jan 12, 2023
0.0230
0.0250
0.0201
0.0237
4,867,264
-0.00(-3.27%)
Jan 11, 2023
0.0250
0.0250
0.0209
0.0245
976,584
+0.00(+6.52%)
Jan 10, 2023
0.0279
0.0279
0.0214
0.0230
2,661,728
-0.00(-16.36%)
Jan 09, 2023
0.0202
0.0355
0.0202
0.0275
14,823,854
+0.01(+44.74%)
Jan 06, 2023
0.0149
0.0190
0.0130
0.0190
1,809,693
+0.00(+27.52%)
Jan 05, 2023
0.0155
0.0160
0.0139
0.0149
109,094
+0.00(+2.76%)
Jan 04, 2023
0.0150
0.0150
0.0106
0.0145
949,492
-0.00(-2.03%)
Jan 03, 2023
0.0160
0.0170
0.0122
0.0148
350,186
+0.00(+5.71%)
Dec 30, 2022
0.0130
0.0150
0.0111
0.0140
660,473
+0.00(+0.72%)
Dec 29, 2022
0.0130
0.0139
0.0130
0.0139
73,297
+0.00(+2.96%)
Dec 28, 2022
0.0121
0.0148
0.0121
0.0135
202,500
+0.00(+0.00%)
Dec 27, 2022
0.0135
0.0150
0.0120
0.0135
531,323
+0.00(+21.62%)
Dec 23, 2022
0.0155
0.0155
0.0101
0.0111
609,824
-0.00(-11.20%)
Dec 22, 2022
0.0121
0.0125
0.0121
0.0125
25,000
-0.00(-3.85%)
Dec 21, 2022
0.0130
0.0130
0.0121
0.0130
39,500
+0.00(+0.00%)
Dec 20, 2022
0.0138
0.0160
0.0130
0.0130
138,185
+0.00(+0.00%)
Dec 19, 2022
0.0119
0.0155
0.0119
0.0130
1,575,634
+0.00(+6.56%)
Dec 16, 2022
0.0123
0.0123
0.0115
0.0122
256,500
+0.00(+0.83%)
Dec 15, 2022
0.0126
0.0143
0.0115
0.0121
672,262
-0.00(-0.82%)
Dec 14, 2022
0.0126
0.0140
0.0121
0.0122
685,657
-0.00(-3.17%)
Dec 13, 2022
0.0160
0.0165
0.0123
0.0126
774,600
-0.00(-7.35%)
Dec 12, 2022
0.0165
0.0165
0.0136
0.0136
717,952
-0.00(-12.82%)
Dec 09, 2022
0.0155
0.0188
0.0155
0.0156
69,800
+0.00(+0.65%)
Dec 08, 2022
0.0153
0.0177
0.0153
0.0155
7,935
-0.00(-18.42%)
Dec 07, 2022
0.0200
0.0200
0.0190
0.0190
751,409
-0.00(-5.00%)
Dec 06, 2022
0.0200
0.0215
0.0195
0.0200
105,147
+0.00(+9.89%)
Dec 05, 2022
0.0148
0.0200
0.0148
0.0182
406,333
+0.00(+21.33%)
Dec 02, 2022
0.0149
0.0170
0.0149
0.0150
110,990
+0.00(+7.14%)
Dec 01, 2022
0.0131
0.0151
0.0111
0.0140
155,729
+0.00(+7.69%)
Nov 30, 2022
0.0151
0.0151
0.0120
0.0130
464,791
-0.00(-20.73%)
Nov 29, 2022
0.0158
0.0165
0.0158
0.0164
37,800
+0.00(+1.23%)
Nov 28, 2022
0.0170
0.0180
0.0162
0.0162
51,036
-0.00(-10.00%)
Nov 25, 2022
0.0194
0.0194
0.0151
0.0180
363,822
-0.00(-7.22%)
Nov 23, 2022
0.0209
0.0209
0.0179
0.0194
750,479
-0.00(-3.00%)
Nov 22, 2022
0.0210
0.0210
0.0190
0.0200
594,740
-0.00(-4.76%)
Nov 21, 2022
0.0220
0.0225
0.0200
0.0210
911,390
-0.00(-6.67%)
Nov 18, 2022
0.0201
0.0249
0.0201
0.0225
320,724
-0.00(-4.26%)
Nov 17, 2022
0.0269
0.0269
0.0229
0.0235
436,999
-0.00(-2.08%)
Nov 16, 2022
0.0230
0.0285
0.0230
0.0240
514,943
-0.00(-4.00%)
Nov 15, 2022
0.0268
0.0268
0.0228
0.0250
240,314
-0.00(-1.96%)
Nov 14, 2022
0.0220
0.0265
0.0200
0.0255
558,192
+0.00(+19.72%)
Nov 11, 2022
0.0230
0.0235
0.0195
0.0213
60,550
-0.00(-11.25%)
Nov 10, 2022
0.0200
0.0240
0.0190
0.0240
594,834
+0.00(+20.00%)
Nov 09, 2022
0.0213
0.0213
0.0200
0.0200
167,406
+0.00(+0.00%)
Nov 08, 2022
0.0220
0.0220
0.0200
0.0200
104,600
-0.00(-10.71%)
Nov 07, 2022
0.0190
0.0228
0.0190
0.0224
263,500
+0.00(+1.82%)
Nov 04, 2022
0.0206
0.0235
0.0186
0.0220
468,989
-0.00(-7.17%)
Nov 03, 2022
0.0220
0.0240
0.0201
0.0237
161,809
+0.00(+7.73%)
Nov 02, 2022
0.0216
0.0220
0.0185
0.0220
54,415
+0.00(+0.92%)
Nov 01, 2022
0.0249
0.0250
0.0181
0.0218
200,650
+0.00(+0.93%)
Oct 31, 2022
0.0221
0.0269
0.0157
0.0216
1,457,849
-0.00(-11.84%)
Oct 28, 2022
0.0243
0.0245
0.0243
0.0245
24,500
+0.00(+6.52%)
Oct 27, 2022
0.0231
0.0231
0.0226
0.0230
150,817
-0.00(-6.12%)
Oct 26, 2022
0.0238
0.0245
0.0235
0.0245
380,508
+0.00(+0.82%)
Oct 25, 2022
0.0225
0.0259
0.0219
0.0243
334,372
+0.00(+8.00%)
Oct 24, 2022
0.0280
0.0289
0.0207
0.0225
1,389,011
-0.01(-24.24%)
Oct 21, 2022
0.0310
0.0318
0.0266
0.0297
233,324
+0.00(+2.41%)
Oct 20, 2022
0.0310
0.0319
0.0271
0.0290
471,588
-0.00(-11.59%)
Oct 19, 2022
0.0311
0.0328
0.0310
0.0328
188,680
-0.00(-1.80%)
Oct 18, 2022
0.0320
0.0340
0.0315
0.0334
198,445
+0.00(+4.37%)
Oct 17, 2022
0.0320
0.0339
0.0316
0.0320
123,752
-0.00(-7.25%)
Oct 14, 2022
0.0363
0.0363
0.0327
0.0345
171,500
-0.00(-4.96%)
Oct 13, 2022
0.0360
0.0363
0.0320
0.0363
40,008
+0.00(+0.83%)
Oct 12, 2022
0.0330
0.0364
0.0330
0.0360
263,008
+0.00(+9.09%)
Oct 11, 2022
0.0363
0.0363
0.0320
0.0330
382,897
-0.00(-1.49%)
Oct 10, 2022
0.0335
0.0357
0.0323
0.0335
411,819
+0.00(+3.72%)
Oct 07, 2022
0.0320
0.0323
0.0310
0.0323
154,625
-0.00(-6.38%)
Oct 06, 2022
0.0333
0.0349
0.0311
0.0345
54,163
+0.00(+10.93%)
Oct 05, 2022
0.0348
0.0355
0.0311
0.0311
196,421
-0.00(-12.89%)
Oct 04, 2022
0.0359
0.0360
0.0316
0.0357
57,000
+0.00(+6.25%)
Oct 03, 2022
0.0351
0.0365
0.0333
0.0336
194,197
-0.00(-11.58%)
Sep 30, 2022
0.0399
0.0399
0.0375
0.0380
98,450
+0.00(+8.57%)
Sep 29, 2022
0.0374
0.0399
0.0350
0.0350
188,000
+0.00(+4.79%)
Sep 28, 2022
0.0350
0.0350
0.0334
0.0334
98,994
-0.00(-4.30%)
Sep 27, 2022
0.0334
0.0399
0.0334
0.0349
288,892
-0.00(-10.05%)
Sep 26, 2022
0.0388
0.0388
0.0349
0.0388
7,114
+0.00(+5.43%)
Sep 23, 2022
0.0400
0.0405
0.0335
0.0368
387,712
-0.00(-3.16%)
Sep 22, 2022
0.0380
0.0390
0.0334
0.0380
1,095,811
+0.00(+0.00%)
Sep 21, 2022
0.0350
0.0390
0.0341
0.0380
562,000
+0.00(+8.57%)
Sep 20, 2022
0.0370
0.0390
0.0338
0.0350
585,024
-0.00(-10.26%)
Sep 19, 2022
0.0330
0.0390
0.0251
0.0390
1,236,551
+0.01(+30.43%)
Sep 16, 2022
0.0312
0.0349
0.0211
0.0299
604,883
-0.00(-10.75%)
Sep 15, 2022
0.0323
0.0335
0.0312
0.0335
93,650
-0.00(-0.89%)
Sep 14, 2022
0.0338
0.0338
0.0286
0.0338
177,197
+0.00(+5.62%)
Sep 13, 2022
0.0340
0.0340
0.0310
0.0320
45,276
-0.00(-5.88%)
Sep 12, 2022
0.0372
0.0372
0.0320
0.0340
281,660
-0.00(-2.02%)
Sep 09, 2022
0.0372
0.0372
0.0321
0.0347
118,110
-0.00(-6.47%)
Sep 08, 2022
0.0367
0.0371
0.0350
0.0371
104,000
+0.00(+6.00%)
Sep 07, 2022
0.0425
0.0425
0.0350
0.0350
511,645
-0.00(-12.50%)
Sep 06, 2022
0.0449
0.0450
0.0345
0.0400
208,874
+0.00(+0.00%)
Sep 02, 2022
0.0334
0.0400
0.0330
0.0400
284,481
+0.01(+26.18%)
Sep 01, 2022
0.0350
0.0384
0.0304
0.0317
1,097,784
-0.00(-3.94%)
Aug 31, 2022
0.0369
0.0400
0.0330
0.0330
85,828
-0.00(-5.71%)
Aug 30, 2022
0.0386
0.0386
0.0304
0.0350
769,469
-0.00(-12.50%)
Aug 29, 2022
0.0376
0.0400
0.0351
0.0400
181,758
+0.00(+6.67%)
Aug 26, 2022
0.0380
0.0419
0.0375
0.0375
858,358
-0.00(-6.25%)
Aug 25, 2022
0.0390
0.0412
0.0375
0.0400
195,420
+0.00(+3.90%)
Aug 24, 2022
0.0448
0.0464
0.0375
0.0385
417,437
-0.01(-16.49%)
Aug 23, 2022
0.0460
0.0479
0.0448
0.0461
150,000
-0.00(-0.43%)
Aug 22, 2022
0.0435
0.0480
0.0435
0.0463
75,118
+0.00(+1.76%)
Aug 19, 2022
0.0458
0.0500
0.0425
0.0455
113,896
-0.00(-3.19%)
Aug 18, 2022
0.0465
0.0551
0.0405
0.0470
818,793
+0.00(+2.84%)
Aug 17, 2022
0.0489
0.0489
0.0456
0.0457
119,541
-0.00(-3.18%)
Aug 16, 2022
0.0480
0.0530
0.0450
0.0472
365,159
+0.00(+0.43%)
Aug 15, 2022
0.0480
0.0496
0.0455
0.0470
206,751
+0.00(+2.17%)
Aug 12, 2022
0.0490
0.0530
0.0451
0.0460
246,680
-0.00(-5.15%)
Aug 11, 2022
0.0510
0.0510
0.0450
0.0485
237,430
+0.00(+1.04%)
Aug 10, 2022
0.0478
0.0490
0.0460
0.0480
255,378
+0.00(+0.00%)
Aug 09, 2022
0.0479
0.0480
0.0427
0.0480
19,500
-0.00(-2.04%)
Aug 08, 2022
0.0500
0.0545
0.0425
0.0490
272,464
+0.00(+8.89%)
Aug 05, 2022
0.0462
0.0528
0.0405
0.0450
361,323
+0.00(+0.00%)
Aug 04, 2022
0.0475
0.0475
0.0435
0.0450
105,502
-0.00(-2.81%)
Aug 03, 2022
0.0450
0.0475
0.0450
0.0463
33,500
-0.00(-0.43%)
Aug 02, 2022
0.0495
0.0495
0.0460
0.0465
78,015
-0.00(-6.06%)
Aug 01, 2022
0.0498
0.0498
0.0460
0.0495
82,869
-0.00(-1.00%)
Jul 29, 2022
0.0410
0.0500
0.0405
0.0500
530,134
+0.00(+3.52%)
Jul 28, 2022
0.0525
0.0526
0.0395
0.0483
722,455
-0.00(-5.85%)
Jul 27, 2022
0.0563
0.0607
0.0500
0.0513
733,829
-0.01(-18.57%)
Jul 26, 2022
0.0606
0.0630
0.0571
0.0630
330,477
-0.00(-3.08%)
Jul 25, 2022
0.0651
0.0651
0.0601
0.0650
448,165
-0.00(-7.01%)
Jul 22, 2022
0.0610
0.0699
0.0525
0.0699
1,313,195
+0.01(+10.95%)
Jul 21, 2022
0.0600
0.0630
0.0551
0.0630
424,591
+0.00(+5.00%)
Jul 20, 2022
0.0570
0.0600
0.0560
0.0600
246,401
+0.00(+0.00%)
Jul 19, 2022
0.0530
0.0600
0.0510
0.0600
373,900
+0.00(+9.09%)
Jul 18, 2022
0.0520
0.0570
0.0501
0.0550
682,421
+0.00(+4.17%)
Jul 15, 2022
0.0504
0.0528
0.0480
0.0528
375,422
-0.00(-0.38%)
Jul 14, 2022
0.0534
0.0545
0.0490
0.0530
453,058
+0.00(+0.38%)
Jul 13, 2022
0.0600
0.0600
0.0505
0.0528
675,605
-0.00(-4.00%)
Jul 12, 2022
0.0550
0.0615
0.0525
0.0550
577,340
+0.00(+0.00%)
Jul 11, 2022
0.0550
0.0580
0.0500
0.0550
445,702
+0.00(+10.00%)
Jul 08, 2022
0.0520
0.0545
0.0495
0.0500
79,081
-0.00(-5.30%)
Jul 07, 2022
0.0540
0.0540
0.0500
0.0528
66,050
-0.00(-4.00%)
Jul 06, 2022
0.0520
0.0550
0.0475
0.0550
318,202
+0.00(+0.00%)
Jul 05, 2022
0.0545
0.0560
0.0503
0.0550
477,809
+0.00(+8.06%)
Jul 01, 2022
0.0490
0.0518
0.0475
0.0509
127,611
+0.00(+6.93%)
Jun 30, 2022
0.0513
0.0550
0.0451
0.0476
394,128
-0.00(-7.21%)
Jun 29, 2022
0.0550
0.0580
0.0480
0.0513
546,121
-0.01(-11.55%)
Jun 28, 2022
0.0580
0.0580
0.0540
0.0580
238,910
-0.00(-3.33%)
Jun 27, 2022
0.0650
0.0650
0.0550
0.0600
758,967
-0.01(-7.69%)
Jun 24, 2022
0.0570
0.0650
0.0515
0.0650
295,306
+0.01(+12.07%)
Jun 23, 2022
0.0514
0.0589
0.0500
0.0580
570,340
+0.01(+14.85%)
Jun 22, 2022
0.0574
0.0575
0.0475
0.0505
590,142
-0.00(-8.18%)
Jun 21, 2022
0.0599
0.0600
0.0550
0.0550
292,658
+0.00(+0.36%)
Jun 17, 2022
0.0550
0.0580
0.0500
0.0548
414,703
+0.00(+4.78%)
Jun 16, 2022
0.0560
0.0597
0.0485
0.0523
930,715
-0.00(-4.91%)
Jun 15, 2022
0.0550
0.0599
0.0550
0.0550
48,729
-0.00(-8.18%)
Jun 14, 2022
0.0600
0.0688
0.0550
0.0599
368,587
+0.00(+4.54%)
Jun 13, 2022
0.0560
0.0600
0.0537
0.0573
268,382
-0.00(-4.34%)
Jun 10, 2022
0.0680
0.0706
0.0555
0.0599
1,102,837
-0.00(-4.16%)
Jun 09, 2022
0.0700
0.0710
0.0608
0.0625
218,436
-0.01(-11.97%)
Jun 08, 2022
0.0750
0.0750
0.0700
0.0710
111,800
-0.00(-5.33%)
Jun 07, 2022
0.0660
0.0770
0.0660
0.0750
476,954
+0.01(+10.29%)
Jun 06, 2022
0.0575
0.0705
0.0575
0.0680
516,890
+0.01(+15.25%)
Jun 03, 2022
0.0550
0.0620
0.0505
0.0590
601,548
+0.01(+16.83%)
Jun 02, 2022
0.0502
0.0540
0.0500
0.0505
106,107
-0.01(-9.34%)
Jun 01, 2022
0.0559
0.0559
0.0510
0.0557
256,655
+0.00(+3.15%)
May 31, 2022
0.0550
0.0558
0.0502
0.0540
152,200
-0.00(-0.55%)
May 27, 2022
0.0540
0.0557
0.0500
0.0543
141,584
-0.00(-3.04%)
May 26, 2022
0.0525
0.0560
0.0500
0.0560
229,441
+0.00(+7.69%)
May 25, 2022
0.0580
0.0580
0.0510
0.0520
264,802
-0.01(-10.34%)
May 24, 2022
0.0600
0.0610
0.0500
0.0580
374,939
-0.01(-10.77%)
May 23, 2022
0.0660
0.0660
0.0620
0.0650
159,757
-0.00(-1.52%)
May 20, 2022
0.0565
0.0660
0.0565
0.0660
251,365
+0.01(+10.00%)
May 19, 2022
0.0610
0.0610
0.0540
0.0600
497,388
-0.00(-6.25%)
May 18, 2022
0.0650
0.0650
0.0585
0.0640
399,809
+0.00(+7.56%)
May 17, 2022
0.0524
0.0595
0.0520
0.0595
132,731
+0.01(+13.33%)
May 16, 2022
0.0555
0.0598
0.0515
0.0525
137,359
-0.01(-20.45%)
May 13, 2022
0.0595
0.0660
0.0555
0.0660
228,880
+0.01(+17.86%)
May 12, 2022
0.0510
0.0570
0.0468
0.0560
426,249
-0.00(-2.44%)
May 11, 2022
0.0590
0.0629
0.0520
0.0574
48,725
-0.00(-0.17%)
May 10, 2022
0.0603
0.0667
0.0550
0.0575
129,995
-0.01(-13.79%)
May 09, 2022
0.0678
0.0749
0.0610
0.0667
104,532
-0.01(-11.07%)
May 06, 2022
0.0800
0.0800
0.0690
0.0750
121,767
+0.00(+0.00%)
May 05, 2022
0.0685
0.0820
0.0672
0.0750
222,761
+0.00(+7.14%)
May 04, 2022
0.0650
0.0736
0.0650
0.0700
317,372
-0.01(-15.66%)
May 03, 2022
0.0645
0.0830
0.0608
0.0830
326,460
+0.02(+28.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.