Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ericsson ADR (NQ: ERIC )

5.740 +0.050 (+0.88%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.388	7.434	7.242	7.261	7,428,401	-0.12(-1.61%)
Apr 28, 2022	7.306	7.403	7.210	7.379	10,938,758	-0.08(-1.10%)
Apr 27, 2022	7.479	7.534	7.397	7.461	8,307,062	-0.05(-0.73%)
Apr 26, 2022	7.680	7.685	7.507	7.516	6,865,896	-0.21(-2.72%)
Apr 25, 2022	7.671	7.753	7.589	7.726	7,829,641	-0.05(-0.70%)
Apr 22, 2022	7.908	7.923	7.735	7.780	6,892,238	+0.01(+0.12%)
Apr 21, 2022	7.963	7.972	7.762	7.771	9,802,608	-0.23(-2.85%)
Apr 20, 2022	8.008	8.031	7.808	7.999	14,787,372	+0.21(+2.69%)
Apr 19, 2022	7.707	7.817	7.666	7.790	11,156,483	+0.05(+0.71%)
Apr 18, 2022	7.653	7.753	7.644	7.735	8,333,520	-0.01(-0.12%)
Apr 14, 2022	8.109	8.200	7.712	7.744	15,298,649	-0.79(-9.29%)
Apr 13, 2022	8.437	8.556	8.396	8.537	11,747,594	+0.05(+0.65%)
Apr 12, 2022	8.711	8.711	8.465	8.483	14,803,810	-0.05(-0.53%)
Apr 11, 2022	8.683	8.829	8.510	8.528	9,978,699	-0.28(-3.21%)
Apr 08, 2022	8.884	8.939	8.784	8.811	15,512,602	+0.06(+0.73%)
Apr 07, 2022	8.702	8.784	8.631	8.747	8,395,001	+0.13(+1.48%)
Apr 06, 2022	8.702	8.720	8.547	8.620	12,042,973	-0.08(-0.94%)
Apr 05, 2022	8.766	8.797	8.674	8.702	10,515,239	+0.06(+0.74%)
Apr 04, 2022	8.702	8.720	8.610	8.638	5,336,292	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ericsson ADR (NQ: ERIC )

Historical Prices