Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8021	0.8161	0.8021	0.8161	28,485	+0.01(+1.69%)
Apr 29, 2019	0.7930	0.8275	0.7930	0.8026	8,909	-0.02(-3.00%)
Apr 26, 2019	0.7984	0.8275	0.7970	0.8275	8,054	+0.03(+3.37%)
Apr 25, 2019	0.8005	0.8047	0.7832	0.8005	16,725	+0.00(+0.00%)
Apr 24, 2019	0.8275	0.8275	0.8005	0.8005	44,106	-0.01(-0.95%)
Apr 23, 2019	0.8159	0.8275	0.7967	0.8082	27,698	-0.03(-3.67%)
Apr 22, 2019	0.8236	0.8448	0.7736	0.8390	5,126	+0.02(+2.35%)
Apr 18, 2019	0.8005	0.8198	0.7928	0.8198	49,368	+0.00(+0.00%)
Apr 17, 2019	0.8505	0.8505	0.7890	0.8198	116,130	-0.04(-5.06%)
Apr 16, 2019	0.8698	0.8840	0.8505	0.8635	88,223	-0.00(-0.28%)
Apr 15, 2019	0.8351	0.9006	0.8259	0.8659	493,577	+0.03(+4.17%)
Apr 12, 2019	0.8159	0.8351	0.8159	0.8313	8,314	-0.00(-0.46%)
Apr 11, 2019	0.8351	0.8351	0.8011	0.8351	20,784	+0.01(+0.93%)
Apr 10, 2019	0.7967	0.8313	0.7890	0.8275	61,354	+0.05(+5.91%)
Apr 09, 2019	0.7890	0.7967	0.7813	0.7813	35,350	-0.01(-1.46%)
Apr 08, 2019	0.8005	0.8005	0.7851	0.7928	43,490	+0.00(+0.49%)
Apr 05, 2019	0.8082	0.8121	0.7697	0.7890	91,981	-0.02(-2.38%)
Apr 04, 2019	0.7928	0.8082	0.7870	0.8082	98,326	+0.02(+2.44%)
Apr 03, 2019	0.7967	0.7967	0.7774	0.7890	28,540	-0.01(-1.44%)
Apr 02, 2019	0.7823	0.8082	0.7823	0.8005	41,537	+0.01(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices