Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.620
-0.220 (-5.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.095
1.157
1.095
1.147
28,692
+0.05(+4.20%)
Apr 29, 2015
1.030
1.137
1.030
1.101
43,408
+0.06(+5.64%)
Apr 28, 2015
1.052
1.058
1.038
1.042
14,272
-0.02(-1.42%)
Apr 27, 2015
1.058
1.085
1.058
1.058
25,392
-0.00(-0.47%)
Apr 24, 2015
1.060
1.075
1.048
1.062
61,708
-0.01(-1.16%)
Apr 23, 2015
1.095
1.113
1.042
1.075
95,548
-0.03(-2.27%)
Apr 22, 2015
1.077
1.110
1.077
1.100
129,020
+0.01(+0.92%)
Apr 21, 2015
1.130
1.160
1.067
1.090
40,580
-0.04(-3.75%)
Apr 20, 2015
1.200
1.202
1.125
1.133
152,568
-0.05(-4.03%)
Apr 17, 2015
1.075
1.247
1.058
1.180
275,920
+0.09(+8.01%)
Apr 16, 2015
1.052
1.093
1.042
1.093
74,568
+0.03(+2.47%)
Apr 15, 2015
1.028
1.070
1.025
1.066
50,636
+0.04(+4.27%)
Apr 14, 2015
1.012
1.022
1.002
1.022
41,396
+0.01(+1.49%)
Apr 13, 2015
1.058
1.058
1.000
1.008
103,496
-0.04(-3.82%)
Apr 10, 2015
1.055
1.060
1.025
1.048
33,744
-0.00(-0.24%)
Apr 09, 2015
1.055
1.075
1.038
1.050
47,020
+0.00(+0.00%)
Apr 08, 2015
1.080
1.080
1.040
1.050
63,104
-0.02(-2.10%)
Apr 07, 2015
1.000
1.077
1.000
1.073
48,452
+0.04(+4.13%)
Apr 06, 2015
1.020
1.052
1.000
1.030
45,916
+0.01(+0.73%)
Apr 02, 2015
1.048
1.022
1.022
1.022
63,200
-0.03(-2.85%)
Apr 01, 2015
1.048
1.083
1.000
1.052
136,588
-0.00(-0.24%)
Mar 31, 2015
1.042
1.093
1.010
1.055
81,836
-0.01(-1.17%)
Mar 30, 2015
1.075
1.110
0.9905
1.067
150,072
-0.01(-1.16%)
Mar 27, 2015
1.087
1.135
1.055
1.080
88,724
+0.00(+0.00%)
Mar 26, 2015
1.023
1.105
0.9825
1.080
230,940
+0.07(+7.20%)
Mar 25, 2015
0.9800
1.052
0.9725
1.008
108,660
+0.05(+4.95%)
Mar 24, 2015
0.9425
0.9850
0.9125
0.9600
341,136
+0.01(+1.32%)
Mar 23, 2015
0.9625
0.9730
0.9025
0.9475
153,672
-0.02(-2.32%)
Mar 20, 2015
0.9525
1.000
0.9450
0.9700
62,940
+0.01(+1.04%)
Mar 19, 2015
0.9525
0.9750
0.8775
0.9600
121,856
-0.02(-2.29%)
Mar 18, 2015
0.9950
0.9950
0.9500
0.9825
115,012
+0.00(+0.00%)
Mar 17, 2015
0.9825
0.9925
0.9625
0.9825
59,332
+0.00(+0.26%)
Mar 16, 2015
1.058
1.058
0.9253
0.9800
200,940
-0.08(-7.76%)
Mar 13, 2015
1.212
1.242
0.9750
1.062
277,976
-0.16(-13.09%)
Mar 12, 2015
1.205
1.260
1.095
1.222
140,740
+0.06(+4.94%)
Mar 11, 2015
1.282
1.282
1.105
1.165
334,924
-0.10(-7.91%)
Mar 10, 2015
1.282
1.300
1.173
1.265
172,308
-0.02(-1.44%)
Mar 09, 2015
1.242
1.397
1.177
1.283
241,088
+0.04(+3.45%)
Mar 06, 2015
1.192
1.250
1.137
1.241
129,844
+0.05(+4.04%)
Mar 05, 2015
1.127
1.192
1.095
1.192
215,272
+0.07(+6.24%)
Mar 04, 2015
1.085
1.137
1.050
1.123
68,364
+0.04(+3.22%)
Mar 03, 2015
1.050
1.097
1.050
1.087
71,500
+0.01(+1.16%)
Mar 02, 2015
1.117
1.163
1.040
1.075
141,904
-0.03(-2.71%)
Feb 27, 2015
1.038
1.117
1.038
1.105
94,164
+0.06(+5.74%)
Feb 26, 2015
1.097
1.097
1.012
1.045
51,476
-0.05(-4.13%)
Feb 25, 2015
1.092
1.107
1.087
1.090
38,024
-0.02(-1.80%)
Feb 24, 2015
1.107
1.145
1.083
1.110
35,964
+0.01(+1.14%)
Feb 23, 2015
1.075
1.137
1.075
1.097
100,952
-0.01(-0.68%)
Feb 20, 2015
1.093
1.177
1.073
1.105
95,632
+0.04(+3.51%)
Feb 19, 2015
1.192
1.192
1.052
1.067
234,676
-0.12(-10.48%)
Feb 18, 2015
1.222
1.222
1.153
1.192
43,204
-0.02(-1.65%)
Feb 17, 2015
1.165
1.220
1.125
1.212
177,632
+0.08(+7.30%)
Feb 13, 2015
1.085
1.130
1.130
1.130
103,200
+0.03(+2.96%)
Feb 12, 2015
1.133
1.150
1.075
1.097
128,084
-0.02(-1.86%)
Feb 11, 2015
1.157
1.222
1.062
1.118
148,152
-0.01(-1.26%)
Feb 10, 2015
1.173
1.265
1.100
1.133
399,984
-0.04(-3.62%)
Feb 09, 2015
1.012
1.198
1.012
1.175
314,184
+0.17(+16.63%)
Feb 06, 2015
0.9600
1.020
0.9175
1.008
306,688
+0.06(+5.77%)
Feb 05, 2015
0.9100
0.9875
0.9000
0.9525
149,984
+0.05(+5.83%)
Feb 04, 2015
0.9750
0.9750
0.8825
0.9000
114,348
-0.07(-7.22%)
Feb 03, 2015
1.000
1.028
0.9200
0.9700
248,704
+0.01(+0.78%)
Feb 02, 2015
0.9500
0.9902
0.9125
0.9625
163,852
-0.01(-1.03%)
Jan 30, 2015
0.9775
0.9825
0.9075
0.9725
209,472
+0.02(+2.10%)
Jan 29, 2015
0.9900
1.022
0.9475
0.9525
170,548
-0.04(-3.54%)
Jan 28, 2015
1.032
1.113
0.9750
0.9875
108,304
-0.02(-1.74%)
Jan 27, 2015
0.9000
1.080
0.9000
1.005
182,524
+0.10(+11.36%)
Jan 26, 2015
0.9000
0.9250
0.8475
0.9025
207,852
-0.02(-2.43%)
Jan 23, 2015
0.9675
0.9875
0.9250
0.9250
372,636
-0.02(-2.37%)
Jan 22, 2015
0.9805
0.9975
0.9125
0.9475
173,640
-0.03(-2.82%)
Jan 21, 2015
1.000
1.015
0.8900
0.9750
244,272
-0.03(-2.50%)
Jan 20, 2015
1.022
1.037
0.9775
1.000
161,440
-0.04(-4.31%)
Jan 16, 2015
1.038
1.055
1.018
1.045
65,408
+0.01(+1.21%)
Jan 15, 2015
1.062
1.062
1.020
1.032
13,328
-0.01(-0.72%)
Jan 14, 2015
1.075
1.079
1.010
1.040
121,748
-0.05(-4.37%)
Jan 13, 2015
1.140
1.140
1.075
1.087
98,296
-0.06(-5.43%)
Jan 12, 2015
1.185
1.195
1.123
1.150
194,004
-0.04(-2.95%)
Jan 09, 2015
1.192
1.192
1.120
1.185
79,480
-0.01(-0.84%)
Jan 08, 2015
1.250
1.250
1.153
1.195
155,284
-0.03(-2.45%)
Jan 07, 2015
1.312
1.315
1.218
1.225
100,440
-0.09(-6.84%)
Jan 06, 2015
1.450
1.450
1.300
1.315
157,052
-0.06(-4.54%)
Jan 05, 2015
1.502
1.545
1.377
1.377
147,664
-0.12(-8.17%)
Jan 02, 2015
1.438
1.500
1.302
1.500
85,420
+0.05(+3.63%)
Dec 31, 2014
1.387
1.448
1.448
1.448
300,000
+0.06(+4.70%)
Dec 30, 2014
1.375
1.402
1.260
1.383
168,180
+0.01(+0.36%)
Dec 29, 2014
1.587
1.587
1.325
1.377
264,272
-0.21(-13.09%)
Dec 26, 2014
1.585
1.610
1.570
1.585
20,992
+0.02(+1.44%)
Dec 24, 2014
1.597
1.562
1.562
1.562
85,200
-0.06(-3.85%)
Dec 23, 2014
1.657
1.705
1.575
1.625
182,720
-0.04(-2.40%)
Dec 22, 2014
1.625
1.723
1.438
1.665
260,852
+0.09(+6.05%)
Dec 19, 2014
1.370
1.570
1.367
1.570
397,268
+0.20(+14.18%)
Dec 18, 2014
1.370
1.427
1.298
1.375
223,600
+0.00(+0.36%)
Dec 17, 2014
1.252
1.385
1.228
1.370
179,884
+0.12(+10.04%)
Dec 16, 2014
1.137
1.270
1.137
1.245
252,296
+0.08(+6.87%)
Dec 15, 2014
1.103
1.165
1.085
1.165
142,208
+0.08(+7.62%)
Dec 12, 2014
1.060
1.083
1.032
1.083
61,348
+0.01(+0.93%)
Dec 11, 2014
1.038
1.083
1.015
1.073
154,220
+0.04(+4.13%)
Dec 10, 2014
1.040
1.058
1.005
1.030
175,316
-0.03(-3.06%)
Dec 09, 2014
1.002
1.093
0.9975
1.062
235,436
+0.05(+4.94%)
Dec 08, 2014
1.080
1.117
1.000
1.012
569,940
-0.07(-6.90%)
Dec 05, 2014
1.107
1.107
1.080
1.087
183,248
-0.00(-0.23%)
Dec 04, 2014
1.153
1.153
1.075
1.090
97,604
-0.06(-5.01%)
Dec 03, 2014
1.153
1.210
1.127
1.147
292,708
+0.00(+0.00%)
Dec 02, 2014
1.150
1.155
1.048
1.147
536,456
-0.01(-0.65%)
Dec 01, 2014
1.383
1.423
1.133
1.155
738,784
-0.24(-17.20%)
Nov 28, 2014
1.430
1.435
1.387
1.395
94,160
-0.05(-3.79%)
Nov 26, 2014
1.462
1.450
1.450
1.450
97,200
-0.01(-0.85%)
Nov 25, 2014
1.470
1.495
1.445
1.462
156,268
+0.01(+0.69%)
Nov 24, 2014
1.498
1.498
1.387
1.452
208,952
-0.05(-3.17%)
Nov 21, 2014
1.500
1.502
1.472
1.500
212,096
+0.02(+1.52%)
Nov 20, 2014
1.495
1.500
1.458
1.478
657,384
-0.01(-1.01%)
Nov 19, 2014
1.500
1.515
1.478
1.492
190,984
-0.01(-0.50%)
Nov 18, 2014
1.500
1.532
1.468
1.500
300,044
+0.00(+0.00%)
Nov 17, 2014
1.470
1.730
1.465
1.500
242,848
+0.01(+0.84%)
Nov 14, 2014
1.558
1.750
1.413
1.488
300,200
-0.01(-0.67%)
Nov 13, 2014
1.760
1.778
1.403
1.498
671,844
-0.25(-14.31%)
Nov 12, 2014
1.715
1.762
1.715
1.748
188,932
+0.00(+0.14%)
Nov 11, 2014
1.775
1.787
1.712
1.745
237,568
-0.04(-2.51%)
Nov 10, 2014
1.790
1.812
1.683
1.790
205,648
-0.01(-0.83%)
Nov 07, 2014
1.893
1.900
1.750
1.805
367,248
-0.09(-4.94%)
Nov 06, 2014
1.885
1.917
1.847
1.899
86,500
+0.03(+1.54%)
Nov 05, 2014
1.890
1.915
1.859
1.870
91,060
-0.02(-0.93%)
Nov 04, 2014
1.920
1.920
1.812
1.887
115,880
-0.05(-2.33%)
Nov 03, 2014
1.940
1.975
1.930
1.933
125,396
-0.02(-1.15%)
Oct 31, 2014
1.950
1.980
1.900
1.955
178,416
+0.03(+1.56%)
Oct 30, 2014
1.885
1.938
1.847
1.925
121,416
+0.03(+1.58%)
Oct 29, 2014
1.877
1.927
1.860
1.895
116,680
+0.01(+0.40%)
Oct 28, 2014
1.938
1.962
1.850
1.887
160,340
-0.05(-2.33%)
Oct 27, 2014
1.915
1.978
1.915
1.933
354,212
+0.02(+0.91%)
Oct 24, 2014
1.907
1.982
1.877
1.915
355,736
-0.01(-0.39%)
Oct 23, 2014
1.992
2.000
1.895
1.923
412,716
-0.05(-2.78%)
Oct 22, 2014
1.972
2.062
1.962
1.978
241,284
-0.01(-0.75%)
Oct 21, 2014
2.155
2.157
1.923
1.992
301,496
-0.15(-6.89%)
Oct 20, 2014
2.215
2.225
2.080
2.140
702,944
-0.10(-4.68%)
Oct 17, 2014
2.053
2.248
2.030
2.245
420,016
+0.22(+10.86%)
Oct 16, 2014
1.887
2.075
1.875
2.025
214,100
+0.11(+5.61%)
Oct 15, 2014
1.883
1.925
1.850
1.917
446,408
-0.01(-0.39%)
Oct 14, 2014
1.893
1.938
1.863
1.925
346,176
+0.04(+1.85%)
Oct 13, 2014
1.942
2.002
1.880
1.890
367,908
-0.05(-2.70%)
Oct 10, 2014
1.950
1.988
1.883
1.942
498,968
-0.03(-1.65%)
Oct 09, 2014
2.013
2.013
1.950
1.975
146,932
-0.06(-2.95%)
Oct 08, 2014
2.013
2.062
1.953
2.035
324,588
+0.01(+0.49%)
Oct 07, 2014
2.013
2.107
2.002
2.025
261,004
-0.04(-1.94%)
Oct 06, 2014
2.120
2.135
2.017
2.065
226,324
-0.06(-2.59%)
Oct 03, 2014
2.132
2.165
2.087
2.120
155,024
-0.02(-1.05%)
Oct 02, 2014
2.170
2.210
2.075
2.143
207,352
-0.05(-2.28%)
Oct 01, 2014
2.145
2.223
2.097
2.192
192,216
+0.02(+1.04%)
Sep 30, 2014
2.163
2.200
2.116
2.170
363,700
-0.01(-0.34%)
Sep 29, 2014
2.112
2.183
2.075
2.178
159,416
+0.08(+3.69%)
Sep 26, 2014
2.062
2.127
1.970
2.100
300,056
+0.03(+1.33%)
Sep 25, 2014
2.075
2.125
2.050
2.072
201,932
-0.02(-0.72%)
Sep 24, 2014
2.132
2.263
2.081
2.087
240,664
-0.06(-2.79%)
Sep 23, 2014
2.025
2.192
2.000
2.147
331,112
+0.10(+5.01%)
Sep 22, 2014
2.045
2.105
1.982
2.045
488,940
+0.04(+2.12%)
Sep 19, 2014
2.118
2.272
2.007
2.002
1,247,096
-0.13(-5.99%)
Sep 18, 2014
2.125
2.328
2.080
2.130
777,192
-0.00(-0.23%)
Sep 17, 2014
2.248
2.355
2.103
2.135
359,780
-0.11(-4.69%)
Sep 16, 2014
2.232
2.337
2.190
2.240
321,832
+0.02(+1.01%)
Sep 15, 2014
2.475
2.490
2.188
2.217
497,316
-0.25(-9.95%)
Sep 12, 2014
2.438
2.558
2.438
2.462
308,172
+0.02(+1.03%)
Sep 11, 2014
2.638
2.638
2.335
2.438
357,368
-0.17(-6.43%)
Sep 10, 2014
2.625
2.672
2.493
2.605
376,568
+0.04(+1.76%)
Sep 09, 2014
2.558
2.687
2.447
2.560
543,868
+0.00(+0.10%)
Sep 08, 2014
2.402
2.562
2.390
2.558
428,952
+0.15(+6.12%)
Sep 05, 2014
2.373
2.525
2.308
2.410
328,992
+0.09(+3.88%)
Sep 04, 2014
2.340
2.438
2.288
2.320
220,252
+0.03(+1.31%)
Sep 03, 2014
2.350
2.368
2.288
2.290
123,952
-0.03(-1.40%)
Sep 02, 2014
2.310
2.395
2.310
2.322
340,876
-0.04(-1.80%)
Aug 29, 2014
2.340
2.365
2.365
2.365
78,400
-0.01(-0.32%)
Aug 28, 2014
2.353
2.437
2.312
2.373
295,720
+0.02(+1.06%)
Aug 27, 2014
2.375
2.475
2.375
2.348
233,296
-0.05(-2.09%)
Aug 26, 2014
2.300
2.435
2.280
2.397
256,992
+0.06(+2.57%)
Aug 25, 2014
2.525
2.650
2.337
2.337
191,496
-0.11(-4.59%)
Aug 22, 2014
2.525
2.663
2.377
2.450
626,216
-0.11(-4.30%)
Aug 21, 2014
2.605
2.670
2.546
2.560
334,936
-0.02(-0.87%)
Aug 20, 2014
2.478
2.605
2.473
2.583
448,544
+0.16(+6.49%)
Aug 19, 2014
2.325
2.438
2.325
2.425
164,500
+0.10(+4.19%)
Aug 18, 2014
2.312
2.453
2.250
2.328
263,004
-0.03(-1.48%)
Aug 15, 2014
2.257
2.362
2.205
2.362
403,236
+0.09(+4.07%)
Aug 14, 2014
2.375
2.375
2.250
2.270
856,376
-0.07(-2.99%)
Aug 13, 2014
1.903
2.375
1.875
2.340
1,647,272
+0.42(+21.72%)
Aug 12, 2014
1.522
2.020
1.512
1.923
1,866,528
+0.25(+14.61%)
Aug 11, 2014
2.190
2.220
1.643
1.677
3,542,904
-0.53(-24.01%)
Aug 08, 2014
2.390
2.493
2.192
2.208
1,273,600
-0.13(-5.76%)
Aug 07, 2014
2.562
2.562
2.337
2.342
1,348,244
-0.24(-9.38%)
Aug 06, 2014
2.638
2.795
2.400
2.585
848,560
-0.02(-0.58%)
Aug 05, 2014
2.663
2.912
2.600
2.600
351,124
-0.12(-4.59%)
Aug 04, 2014
2.683
2.812
2.610
2.725
686,700
+0.08(+3.12%)
Aug 01, 2014
2.450
2.692
2.450
2.643
325,640
+0.15(+6.02%)
Jul 31, 2014
2.627
2.652
2.480
2.493
225,048
-0.19(-6.91%)
Jul 30, 2014
2.708
2.790
2.507
2.678
143,340
+0.02(+0.75%)
Jul 29, 2014
2.542
2.870
2.542
2.658
232,324
+0.16(+6.19%)
Jul 28, 2014
2.800
2.822
2.502
2.502
518,464
-0.44(-15.03%)
Jul 25, 2014
3.200
3.200
2.938
2.945
373,308
-0.24(-7.61%)
Jul 24, 2014
3.212
3.225
3.128
3.188
126,764
+0.00(+0.00%)
Jul 23, 2014
3.275
3.275
3.087
3.188
261,284
+0.03(+0.87%)
Jul 22, 2014
3.243
3.272
3.095
3.160
355,904
-0.03(-1.10%)
Jul 21, 2014
3.062
3.322
3.062
3.195
386,996
+0.11(+3.48%)
Jul 18, 2014
3.257
3.257
3.053
3.087
213,216
-0.01(-0.40%)
Jul 17, 2014
2.920
3.217
2.920
3.100
768,156
+0.06(+1.97%)
Jul 16, 2014
2.638
3.197
2.635
3.040
3,196,764
+0.41(+15.70%)
Jul 15, 2014
2.465
2.750
2.431
2.627
496,524
+0.18(+7.24%)
Jul 14, 2014
2.433
2.465
2.375
2.450
228,912
+0.02(+0.62%)
Jul 11, 2014
2.328
2.450
2.305
2.435
119,060
+0.06(+2.53%)
Jul 10, 2014
2.410
2.410
2.330
2.375
57,780
-0.03(-1.15%)
Jul 09, 2014
2.438
2.438
2.325
2.402
142,948
-0.04(-1.64%)
Jul 08, 2014
2.530
2.530
2.438
2.442
82,968
-0.06(-2.50%)
Jul 07, 2014
2.555
2.575
2.438
2.505
293,208
-0.04(-1.76%)
Jul 03, 2014
2.510
2.550
2.550
2.550
123,200
+0.00(+0.10%)
Jul 02, 2014
2.670
2.670
2.510
2.547
196,860
-0.00(-0.10%)
Jul 01, 2014
2.397
2.638
2.397
2.550
395,544
+0.17(+6.92%)
Jun 30, 2014
2.342
2.387
2.257
2.385
247,732
+0.14(+6.28%)
Jun 27, 2014
2.348
2.348
2.203
2.244
208,204
-0.06(-2.43%)
Jun 26, 2014
2.368
2.420
2.275
2.300
177,952
+0.01(+0.55%)
Jun 25, 2014
2.240
2.482
2.240
2.288
304,376
+0.06(+2.81%)
Jun 24, 2014
2.553
2.553
2.188
2.225
1,080,292
-0.32(-12.49%)
Jun 23, 2014
2.710
2.800
2.500
2.542
821,728
-0.16(-5.83%)
Jun 20, 2014
2.578
2.725
2.513
2.700
936,592
+0.10(+4.05%)
Jun 19, 2014
2.362
2.610
2.350
2.595
1,536,724
+0.25(+10.66%)
Jun 18, 2014
2.090
2.350
2.075
2.345
1,084,600
+0.33(+16.09%)
Jun 17, 2014
2.075
2.078
1.998
2.020
501,820
-0.10(-4.94%)
Jun 16, 2014
1.950
2.125
1.942
2.125
372,896
+0.19(+9.68%)
Jun 13, 2014
2.112
2.112
1.935
1.938
305,664
-0.18(-8.50%)
Jun 12, 2014
2.015
2.118
2.010
2.118
156,956
+0.12(+6.14%)
Jun 11, 2014
2.082
2.082
1.927
1.995
245,516
+0.06(+2.84%)
Jun 10, 2014
1.845
2.072
1.800
1.940
394,448
+0.16(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.