Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Calamos Global Total Return Fund (NQ: CGO )

10.67 +0.10 (+0.95%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	10.00	10.00	9.884	9.884	22,320	-0.17(-1.68%)
Apr 29, 2024	10.04	10.07	9.964	10.05	31,188	+0.07(+0.70%)
Apr 26, 2024	9.944	9.993	9.931	9.983	17,411	+0.07(+0.70%)
Apr 25, 2024	9.825	9.964	9.787	9.914	28,179	-0.03(-0.30%)
Apr 24, 2024	9.954	9.993	9.864	9.944	28,079	+0.07(+0.70%)
Apr 23, 2024	9.725	9.914	9.725	9.874	53,489	+0.20(+2.05%)
Apr 22, 2024	9.646	9.706	9.567	9.676	75,787	+0.08(+0.83%)
Apr 19, 2024	9.656	9.698	9.577	9.596	48,902	-0.07(-0.72%)
Apr 18, 2024	9.696	9.696	9.577	9.666	16,271	+0.04(+0.41%)
Apr 17, 2024	9.755	9.755	9.497	9.626	38,037	-0.07(-0.72%)
Apr 16, 2024	9.775	9.775	9.646	9.696	41,411	-0.13(-1.31%)
Apr 15, 2024	10.11	10.14	9.745	9.825	41,093	-0.17(-1.69%)
Apr 12, 2024	10.10	10.22	9.978	9.993	14,470	-0.15(-1.47%)
Apr 11, 2024	10.23	10.23	10.08	10.14	11,057	-0.03(-0.29%)
Apr 10, 2024	10.03	10.17	9.965	10.17	39,955	+0.05(+0.49%)
Apr 09, 2024	10.16	10.20	10.07	10.12	30,011	-0.08(-0.77%)
Apr 08, 2024	10.12	10.46	10.12	10.20	47,117	+0.11(+1.07%)
Apr 05, 2024	10.03	10.16	9.955	10.09	25,185	+0.07(+0.69%)
Apr 04, 2024	10.13	10.27	10.01	10.02	38,864	-0.11(-1.07%)
Apr 03, 2024	10.02	10.18	10.02	10.13	16,645	+0.03(+0.29%)
Apr 02, 2024	10.03	10.15	10.01	10.10	36,222	-0.05(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Calamos Global Total Return Fund (NQ: CGO )

Historical Prices