Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Theravance Bio Ord (NQ: TBPH )

9.100 -0.190 (-2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.760	10.06	9.410	9.650	345,780	-0.10(-1.03%)
Apr 28, 2022	10.01	10.07	9.190	9.750	733,422	-0.22(-2.21%)
Apr 27, 2022	10.06	10.18	9.850	9.970	1,050,382	-0.18(-1.77%)
Apr 26, 2022	9.990	10.28	9.830	10.15	640,024	+0.13(+1.30%)
Apr 25, 2022	9.060	10.03	9.050	10.02	727,152	+0.86(+9.39%)
Apr 22, 2022	9.190	9.410	9.020	9.160	449,243	-0.09(-0.97%)
Apr 21, 2022	9.130	9.320	8.935	9.250	389,138	+0.24(+2.66%)
Apr 20, 2022	9.060	9.180	8.810	9.010	458,416	-0.05(-0.61%)
Apr 19, 2022	9.410	9.640	8.915	9.065	781,382	-0.44(-4.58%)
Apr 18, 2022	9.940	9.940	9.420	9.500	402,813	-0.43(-4.33%)
Apr 14, 2022	9.960	10.06	9.520	9.930	388,092	-0.04(-0.40%)
Apr 13, 2022	9.430	9.995	9.315	9.970	431,698	+0.48(+5.06%)
Apr 12, 2022	9.680	9.810	9.420	9.490	298,707	-0.07(-0.73%)
Apr 11, 2022	9.580	9.730	9.350	9.560	314,028	-0.18(-1.85%)
Apr 08, 2022	9.810	9.990	9.590	9.740	549,870	-0.22(-2.21%)
Apr 07, 2022	9.760	10.08	9.700	9.960	609,388	+0.24(+2.47%)
Apr 06, 2022	9.170	9.740	9.040	9.720	419,559	+0.53(+5.77%)
Apr 05, 2022	9.500	9.890	8.985	9.190	668,813	-0.31(-3.26%)
Apr 04, 2022	9.430	9.775	9.405	9.500	753,856	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Theravance Bio Ord (NQ: TBPH )

Historical Prices