Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

37.25 +0.21 (+0.57%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 213.00 225.00 213.00 216.00 28,940 +4.50(+2.13%)
Apr 27, 2017 199.50 214.50 199.50 211.50 29,121 +13.50(+6.82%)
Apr 26, 2017 198.00 201.00 195.00 198.00 14,086 +0.00(+0.00%)
Apr 25, 2017 193.50 204.00 192.00 198.00 26,231 +6.00(+3.12%)
Apr 24, 2017 193.50 195.00 178.50 192.00 37,760 -3.00(-1.54%)
Apr 21, 2017 199.50 204.00 189.00 195.00 27,626 -6.00(-2.99%)
Apr 20, 2017 201.00 204.00 198.00 201.00 18,683 +3.00(+1.52%)
Apr 19, 2017 205.50 210.00 198.00 198.00 24,842 -6.00(-2.94%)
Apr 18, 2017 205.50 211.50 196.50 204.00 26,865 -3.00(-1.45%)
Apr 17, 2017 205.50 213.00 201.00 207.00 32,417 +1.50(+0.73%)
Apr 13, 2017 205.50 209.97 202.50 205.50 18,816 -1.50(-0.72%)
Apr 12, 2017 204.00 213.00 199.50 207.00 33,590 +3.00(+1.47%)
Apr 11, 2017 210.00 211.50 199.50 204.00 27,359 -6.00(-2.86%)
Apr 10, 2017 217.50 220.50 208.50 210.00 31,742 -6.00(-2.78%)
Apr 07, 2017 223.50 225.00 210.00 216.00 53,695 -9.00(-4.00%)
Apr 06, 2017 235.50 236.65 217.50 225.00 43,976 -7.50(-3.23%)
Apr 05, 2017 252.00 253.50 225.00 232.50 86,816 -9.00(-3.73%)
Apr 04, 2017 240.00 244.50 234.00 241.50 24,537 +0.00(+0.00%)
Apr 03, 2017 247.50 247.50 237.00 241.50 28,375 -6.00(-2.42%)
Mar 31, 2017 234.00 250.50 234.00 247.50 65,261 +9.00(+3.77%)
Mar 30, 2017 246.00 253.50 216.00 238.50 336,084 -31.50(-11.67%)
Mar 29, 2017 277.50 286.50 270.00 270.00 28,840 -7.50(-2.70%)
Mar 28, 2017 289.50 290.69 271.50 277.50 29,387 -10.50(-3.65%)
Mar 27, 2017 277.50 297.00 270.00 288.00 38,612 +15.00(+5.49%)
Mar 24, 2017 268.50 277.50 255.00 273.00 49,463 +3.00(+1.11%)
Mar 23, 2017 274.50 280.50 265.50 270.00 26,678 -3.00(-1.10%)
Mar 22, 2017 285.00 289.18 273.00 273.00 23,486 -4.50(-1.62%)
Mar 21, 2017 315.00 315.00 274.50 277.50 97,810 -33.00(-10.63%)
Mar 20, 2017 292.50 315.00 288.00 310.50 90,810 +22.50(+7.81%)
Mar 17, 2017 282.00 295.50 279.00 288.00 38,395 +6.00(+2.13%)
Mar 16, 2017 283.50 286.04 277.50 282.00 13,162 -1.50(-0.53%)
Mar 15, 2017 277.50 285.00 271.50 283.50 16,606 +7.50(+2.72%)
Mar 14, 2017 282.00 287.55 265.50 276.00 29,219 -9.00(-3.16%)
Mar 13, 2017 288.00 292.50 279.00 285.00 35,419 +0.00(+0.00%)
Mar 10, 2017 283.50 286.50 277.50 285.00 40,706 +7.50(+2.70%)
Mar 09, 2017 274.50 280.50 271.50 277.50 34,139 +3.00(+1.09%)
Mar 08, 2017 273.00 283.50 270.00 274.50 45,820 +1.50(+0.55%)
Mar 07, 2017 273.00 277.50 270.00 273.00 17,574 -3.00(-1.09%)
Mar 06, 2017 285.00 286.50 270.00 276.00 36,520 -3.00(-1.08%)
Mar 03, 2017 282.00 295.50 268.50 279.00 36,986 -2.25(-0.80%)
Mar 02, 2017 273.00 304.50 267.00 281.25 76,931 +9.75(+3.59%)
Mar 01, 2017 264.00 276.00 261.00 271.50 40,234 +15.00(+5.85%)
Feb 28, 2017 241.50 274.47 240.00 256.50 62,674 -16.50(-6.04%)
Feb 27, 2017 261.00 277.50 256.50 273.00 43,442 +18.00(+7.06%)
Feb 24, 2017 247.50 256.50 241.50 255.00 20,535 +7.50(+3.03%)
Feb 23, 2017 271.50 272.60 244.53 247.50 29,914 -10.50(-4.07%)
Feb 22, 2017 265.50 267.00 252.75 258.00 30,061 -4.50(-1.71%)
Feb 21, 2017 271.50 280.50 253.50 262.50 45,508 -3.00(-1.13%)
Feb 17, 2017 265.50 265.50 265.50 0 +16.50(+6.63%)
Feb 16, 2017 252.00 262.50 241.50 249.00 27,144 +0.00(+0.00%)
Feb 15, 2017 253.50 276.00 246.00 249.00 74,115 -3.00(-1.19%)
Feb 14, 2017 228.00 253.50 222.00 252.00 52,558 +27.00(+12.00%)
Feb 13, 2017 220.50 234.00 216.00 225.00 58,755 +12.00(+5.63%)
Feb 10, 2017 190.50 226.50 184.50 213.00 116,660 +25.50(+13.60%)
Feb 09, 2017 192.00 197.97 186.00 187.50 20,119 -4.50(-2.34%)
Feb 08, 2017 187.50 195.00 186.00 192.00 15,988 +4.50(+2.40%)
Feb 07, 2017 189.00 193.50 186.75 187.50 19,580 -7.50(-3.85%)
Feb 06, 2017 204.00 207.00 192.00 195.00 12,205 -10.50(-5.11%)
Feb 03, 2017 199.50 205.50 195.00 205.50 21,967 +7.50(+3.79%)
Feb 02, 2017 190.50 199.50 189.00 198.00 13,254 +6.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.