Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

18.52 -1.06 (-5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2024 19.45 19.58 18.13 18.52 746,799 -1.06(-5.41%)
Oct 08, 2024 19.00 19.85 18.83 19.58 401,672 +0.59(+3.11%)
Oct 07, 2024 19.03 19.44 18.58 18.99 462,026 -0.22(-1.15%)
Oct 04, 2024 20.07 20.34 18.89 19.21 484,507 -0.70(-3.52%)
Oct 03, 2024 19.97 20.66 19.89 19.91 422,537 -0.20(-0.99%)
Oct 02, 2024 19.23 20.41 19.23 20.11 524,819 +0.88(+4.58%)
Oct 01, 2024 20.63 20.88 18.83 19.23 1,253,854 -1.40(-6.79%)
Sep 30, 2024 20.91 21.85 20.30 20.63 574,735 -0.29(-1.39%)
Sep 27, 2024 21.23 22.20 20.79 20.92 997,463 -0.57(-2.65%)
Sep 26, 2024 21.82 23.33 20.63 21.49 1,416,088 +0.14(+0.66%)
Sep 25, 2024 19.12 22.17 18.90 21.35 2,742,539 +3.01(+16.41%)
Sep 24, 2024 19.08 19.43 17.94 18.34 1,377,325 -0.65(-3.42%)
Sep 23, 2024 20.77 20.87 18.29 18.99 2,782,555 -0.52(-2.67%)
Sep 20, 2024 17.72 23.10 17.00 19.51 12,289,106 -32.19(-62.26%)
Sep 19, 2024 50.77 53.23 50.23 51.70 260,530 +2.37(+4.80%)
Sep 18, 2024 50.90 51.25 47.95 49.33 345,516 -1.57(-3.08%)
Sep 17, 2024 54.00 55.69 49.77 50.90 271,988 -2.98(-5.53%)
Sep 16, 2024 56.16 56.93 53.86 53.88 183,601 -1.93(-3.46%)
Sep 13, 2024 51.75 56.47 51.75 55.81 364,876 +4.23(+8.20%)
Sep 12, 2024 52.71 55.08 51.33 51.58 212,568 -1.13(-2.14%)
Sep 11, 2024 54.94 56.36 52.69 52.71 191,837 -3.57(-6.34%)
Sep 10, 2024 52.31 56.50 51.42 56.28 235,158 +3.57(+6.77%)
Sep 09, 2024 50.51 54.50 50.50 52.71 199,206 +2.67(+5.34%)
Sep 06, 2024 50.39 52.00 48.45 50.04 250,047 -0.73(-1.44%)
Sep 05, 2024 54.96 56.16 50.26 50.77 307,265 -4.61(-8.32%)
Sep 04, 2024 55.00 58.90 54.48 55.38 179,629 -0.31(-0.56%)
Sep 03, 2024 60.92 61.72 55.01 55.69 282,094 -5.49(-8.97%)
Aug 30, 2024 58.10 61.48 56.16 61.18 392,643 +3.17(+5.46%)
Aug 29, 2024 56.02 58.11 54.23 58.01 243,718 +2.14(+3.83%)
Aug 28, 2024 56.50 58.09 54.67 55.87 208,921 -1.37(-2.39%)
Aug 27, 2024 59.46 59.46 57.11 57.24 118,769 -2.01(-3.39%)
Aug 26, 2024 60.49 60.90 58.47 59.25 213,382 -0.45(-0.75%)
Aug 23, 2024 60.00 61.48 58.84 59.70 248,750 +0.18(+0.30%)
Aug 22, 2024 61.48 61.89 59.33 59.52 183,779 -2.03(-3.30%)
Aug 21, 2024 58.17 61.77 57.60 61.55 374,417 +4.27(+7.45%)
Aug 20, 2024 58.90 58.90 54.63 57.28 337,089 -0.92(-1.58%)
Aug 19, 2024 53.17 58.72 52.13 58.20 460,149 +4.68(+8.74%)
Aug 16, 2024 55.20 56.31 52.92 53.52 172,004 -1.39(-2.53%)
Aug 15, 2024 52.48 54.91 49.93 54.91 227,995 +2.90(+5.58%)
Aug 14, 2024 53.44 54.05 51.48 52.01 216,070 -0.97(-1.83%)
Aug 13, 2024 52.88 54.51 52.23 52.98 291,924 +0.57(+1.09%)
Aug 12, 2024 57.23 57.32 52.00 52.41 203,806 -4.16(-7.35%)
Aug 09, 2024 53.59 57.91 51.80 56.57 317,412 +2.97(+5.54%)
Aug 08, 2024 48.92 54.95 47.02 53.60 377,726 +5.30(+10.97%)
Aug 07, 2024 54.51 54.51 46.95 48.30 414,386 -4.64(-8.76%)
Aug 06, 2024 55.37 59.15 52.59 52.94 408,312 -2.09(-3.80%)
Aug 05, 2024 50.00 55.86 49.00 55.03 261,265 -1.63(-2.88%)
Aug 02, 2024 55.02 59.87 55.00 56.66 255,424 -2.41(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.