Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

6.450 -0.200 (-3.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 6.650 6.910 6.325 6.450 126,383 -0.20(-3.01%)
May 08, 2025 6.300 6.879 6.250 6.650 130,572 +0.52(+8.48%)
May 07, 2025 6.570 6.570 6.100 6.130 127,946 -0.12(-1.92%)
May 06, 2025 7.300 7.300 6.200 6.250 179,309 -1.17(-15.77%)
May 05, 2025 7.700 7.780 7.400 7.420 83,676 -0.37(-4.75%)
May 02, 2025 7.570 8.070 7.400 7.790 91,676 +0.27(+3.59%)
May 01, 2025 7.450 7.913 7.200 7.520 147,179 +0.05(+0.67%)
Apr 30, 2025 7.160 7.600 6.920 7.470 132,044 +0.27(+3.75%)
Apr 29, 2025 7.400 7.400 7.000 7.200 123,163 -0.30(-4.00%)
Apr 28, 2025 8.150 8.258 7.110 7.500 147,302 -0.58(-7.18%)
Apr 25, 2025 8.570 8.730 7.920 8.080 226,008 -0.27(-3.23%)
Apr 24, 2025 7.350 8.470 7.350 8.350 268,984 +0.96(+12.99%)
Apr 23, 2025 6.870 7.470 6.830 7.390 209,985 +0.70(+10.46%)
Apr 22, 2025 6.300 6.835 6.260 6.690 175,527 +0.39(+6.19%)
Apr 21, 2025 5.960 6.355 5.900 6.300 107,141 +0.27(+4.48%)
Apr 17, 2025 5.890 6.140 5.780 6.030 121,749 +0.11(+1.86%)
Apr 16, 2025 5.960 6.030 5.750 5.920 138,122 -0.07(-1.17%)
Apr 15, 2025 5.780 6.020 5.730 5.990 118,927 +0.19(+3.28%)
Apr 14, 2025 6.150 6.290 5.680 5.800 122,387 -0.24(-3.97%)
Apr 11, 2025 5.710 6.170 5.690 6.040 221,991 +0.35(+6.15%)
Apr 10, 2025 5.550 5.750 5.320 5.690 126,332 +0.02(+0.35%)
Apr 09, 2025 5.300 5.990 5.230 5.670 307,949 +0.28(+5.19%)
Apr 08, 2025 5.380 5.680 5.120 5.390 297,745 +0.18(+3.45%)
Apr 07, 2025 4.830 5.230 4.640 5.210 245,489 +0.19(+3.78%)
Apr 04, 2025 4.750 5.040 4.680 5.020 204,601 +0.10(+2.03%)
Apr 03, 2025 5.200 5.200 4.667 4.920 224,589 -0.28(-5.38%)
Apr 02, 2025 4.920 5.300 4.920 5.200 164,350 +0.17(+3.38%)
Apr 01, 2025 5.340 5.360 4.915 5.030 167,155 -0.28(-5.27%)
Mar 31, 2025 5.420 5.501 5.110 5.310 226,626 -0.21(-3.80%)
Mar 28, 2025 5.840 5.900 5.490 5.520 175,764 -0.27(-4.66%)
Mar 27, 2025 5.930 6.000 5.780 5.790 123,870 -0.13(-2.20%)
Mar 26, 2025 6.100 6.170 5.768 5.920 187,662 -0.18(-2.95%)
Mar 25, 2025 5.950 6.130 5.759 6.100 327,746 +0.14(+2.35%)
Mar 24, 2025 5.910 6.093 5.774 5.960 212,706 +0.21(+3.65%)
Mar 21, 2025 5.910 5.933 5.650 5.750 428,332 -0.25(-4.17%)
Mar 20, 2025 5.990 6.123 5.880 6.000 328,422 -0.03(-0.50%)
Mar 19, 2025 6.450 6.460 6.015 6.030 245,725 -0.30(-4.74%)
Mar 18, 2025 6.890 6.890 6.260 6.330 309,466 -0.63(-9.05%)
Mar 17, 2025 6.840 7.072 6.655 6.960 104,741 +0.17(+2.50%)
Mar 14, 2025 6.510 6.900 6.465 6.790 136,001 +0.37(+5.76%)
Mar 13, 2025 6.930 6.960 6.375 6.420 122,983 -0.49(-7.09%)
Mar 12, 2025 6.850 7.010 6.720 6.910 173,208 +0.03(+0.44%)
Mar 11, 2025 7.100 7.230 6.655 6.880 241,490 +0.09(+1.33%)
Mar 10, 2025 6.660 6.970 6.550 6.790 164,343 +0.00(+0.00%)
Mar 07, 2025 6.910 6.980 6.700 6.790 168,268 -0.18(-2.58%)
Mar 06, 2025 6.750 7.050 6.540 6.970 220,046 +0.13(+1.90%)
Mar 05, 2025 6.790 6.890 6.565 6.840 284,274 +0.07(+1.03%)
Mar 04, 2025 6.650 7.010 6.650 6.770 178,100 -0.19(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.