Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

7.710 -0.040 (-0.52%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.770 7.900 7.580 7.710 77,721 -0.04(-0.52%)
Jul 02, 2025 7.160 7.760 7.160 7.750 270,719 +0.59(+8.24%)
Jul 01, 2025 6.900 7.180 6.720 7.160 275,102 +0.26(+3.77%)
Jun 30, 2025 7.320 7.430 6.850 6.900 330,101 -0.50(-6.76%)
Jun 27, 2025 7.980 8.050 7.400 7.400 1,390,736 -0.62(-7.73%)
Jun 26, 2025 8.670 8.700 7.721 8.020 160,323 -0.65(-7.50%)
Jun 25, 2025 8.010 8.705 7.815 8.670 243,793 +0.71(+8.92%)
Jun 24, 2025 7.880 8.080 7.820 7.960 146,254 +0.07(+0.89%)
Jun 23, 2025 8.190 8.200 7.662 7.890 105,023 -0.35(-4.25%)
Jun 20, 2025 8.400 8.528 8.115 8.240 135,432 -0.07(-0.84%)
Jun 18, 2025 8.280 8.470 8.100 8.310 68,116 +0.03(+0.36%)
Jun 17, 2025 8.700 8.710 8.280 8.280 101,849 -0.46(-5.26%)
Jun 16, 2025 8.870 9.136 8.620 8.740 85,535 -0.09(-1.02%)
Jun 13, 2025 8.980 9.155 8.800 8.830 98,376 -0.34(-3.71%)
Jun 12, 2025 8.900 9.280 8.560 9.170 118,625 +0.20(+2.23%)
Jun 11, 2025 9.300 9.390 8.970 8.970 137,016 -0.27(-2.92%)
Jun 10, 2025 9.260 9.400 9.017 9.240 157,959 +0.03(+0.33%)
Jun 09, 2025 9.240 9.454 8.860 9.210 152,241 -0.02(-0.22%)
Jun 06, 2025 8.990 9.350 8.895 9.230 151,659 +0.43(+4.89%)
Jun 05, 2025 8.510 8.850 8.100 8.800 169,953 +0.33(+3.90%)
Jun 04, 2025 8.290 8.530 8.015 8.470 163,826 +0.17(+2.05%)
Jun 03, 2025 7.400 8.359 7.220 8.300 236,117 +0.96(+13.08%)
Jun 02, 2025 7.460 7.560 7.050 7.340 106,693 -0.08(-1.08%)
May 30, 2025 7.580 7.580 7.175 7.420 94,412 -0.20(-2.62%)
May 29, 2025 7.290 7.620 7.050 7.620 123,042 +0.39(+5.39%)
May 28, 2025 7.380 7.435 7.165 7.230 92,611 -0.13(-1.77%)
May 27, 2025 7.520 7.720 7.210 7.360 112,725 -0.04(-0.54%)
May 23, 2025 7.360 7.570 7.275 7.400 79,672 -0.14(-1.86%)
May 22, 2025 7.390 7.670 7.340 7.540 84,306 +0.13(+1.75%)
May 21, 2025 7.450 7.550 7.155 7.410 107,144 -0.16(-2.11%)
May 20, 2025 7.800 8.120 7.440 7.570 174,088 -0.19(-2.45%)
May 19, 2025 7.320 8.080 7.098 7.760 197,260 +0.42(+5.72%)
May 16, 2025 7.270 7.410 7.215 7.340 65,489 +0.13(+1.80%)
May 15, 2025 7.030 7.280 6.800 7.210 60,053 +0.17(+2.41%)
May 14, 2025 7.290 7.438 6.760 7.040 94,271 -0.22(-3.03%)
May 13, 2025 7.210 7.440 6.910 7.260 130,893 +0.10(+1.40%)
May 12, 2025 6.800 7.165 6.530 7.160 138,446 +0.71(+11.01%)
May 09, 2025 6.650 6.910 6.325 6.450 126,383 -0.20(-3.01%)
May 08, 2025 6.300 6.879 6.250 6.650 130,572 +0.52(+8.48%)
May 07, 2025 6.570 6.570 6.100 6.130 127,946 -0.12(-1.92%)
May 06, 2025 7.300 7.300 6.200 6.250 179,309 -1.17(-15.77%)
May 05, 2025 7.700 7.780 7.400 7.420 83,676 -0.37(-4.75%)
May 02, 2025 7.570 8.070 7.400 7.790 91,676 +0.27(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.