Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Corbus Pharma (NQ: CRBP )

0.9511 USD -0.0789 (-7.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 1.030 1.030 0.9501 0.9511 1,967,027 -0.08(-7.66%)
Oct 21, 2021 1.010 1.040 1.010 1.030 539,148 +0.02(+1.98%)
Oct 20, 2021 1.060 1.060 1.010 1.010 1,275,457 -0.06(-5.61%)
Oct 19, 2021 1.010 1.090 1.010 1.070 1,339,970 +0.05(+4.90%)
Oct 18, 2021 1.020 1.030 1.010 1.020 581,574 +0.00(+0.00%)
Oct 15, 2021 1.020 1.030 1.010 1.020 531,758 +0.00(+0.00%)
Oct 14, 2021 1.030 1.040 1.010 1.020 890,417 +0.00(+0.00%)
Oct 13, 2021 1.020 1.030 1.020 1.020 257,632 -0.00(-0.49%)
Oct 12, 2021 1.030 1.060 1.020 1.025 441,864 -0.01(-0.49%)
Oct 11, 2021 1.020 1.040 1.020 1.030 540,862 +0.00(+0.00%)
Oct 08, 2021 1.090 1.090 1.030 1.030 669,885 -0.05(-4.63%)
Oct 07, 2021 1.030 1.080 1.020 1.080 1,204,792 +0.07(+6.93%)
Oct 06, 2021 1.010 1.030 1.000 1.010 515,661 -0.02(-1.94%)
Oct 05, 2021 1.070 1.090 1.020 1.030 991,977 -0.07(-6.36%)
Oct 04, 2021 1.030 1.110 1.000 1.100 2,150,235 +0.08(+7.84%)
Oct 01, 2021 1.030 1.050 1.000 1.020 757,959 +0.00(+0.00%)
Sep 30, 2021 1.010 1.020 1.000 1.020 703,167 +0.01(+0.99%)
Sep 29, 2021 1.050 1.058 1.010 1.010 1,127,095 -0.05(-4.72%)
Sep 28, 2021 1.070 1.078 1.050 1.060 367,209 -0.02(-1.85%)
Sep 27, 2021 1.020 1.080 1.020 1.080 561,800 +0.04(+3.85%)
Sep 24, 2021 1.080 1.080 1.020 1.040 895,460 -0.06(-5.45%)
Sep 23, 2021 1.090 1.130 1.070 1.100 610,433 +0.00(+0.00%)
Sep 22, 2021 1.000 1.100 1.000 1.100 1,344,078 +0.09(+8.91%)
Sep 21, 2021 1.040 1.050 0.9805 1.010 1,404,390 +0.00(+0.00%)
Sep 20, 2021 1.070 1.070 1.000 1.010 1,755,125 -0.01(-0.98%)
Sep 17, 2021 1.120 1.149 1.010 1.020 2,917,967 -0.11(-9.73%)
Sep 16, 2021 1.110 1.140 1.110 1.130 512,502 +0.00(+0.00%)
Sep 15, 2021 1.130 1.150 1.100 1.130 846,446 +0.02(+1.80%)
Sep 14, 2021 1.150 1.179 1.110 1.110 891,529 -0.04(-3.48%)
Sep 13, 2021 1.210 1.207 1.150 1.150 880,966 -0.04(-3.36%)
Sep 10, 2021 1.200 1.201 1.170 1.190 479,756 -0.01(-0.83%)
Sep 09, 2021 1.180 1.220 1.180 1.200 509,247 -0.01(-0.83%)
Sep 08, 2021 1.210 1.220 1.160 1.210 586,873 -0.00(-0.13%)
Sep 07, 2021 1.250 1.290 1.210 1.212 777,353 -0.04(-3.07%)
Sep 03, 2021 1.300 1.320 1.240 1.250 609,109 -0.06(-4.58%)
Sep 02, 2021 1.260 1.310 1.260 1.310 879,566 +0.04(+3.15%)
Sep 01, 2021 1.270 1.310 1.260 1.270 565,154 -0.02(-1.55%)
Aug 31, 2021 1.200 1.300 1.198 1.290 1,557,723 +0.10(+8.40%)
Aug 30, 2021 1.220 1.230 1.180 1.190 677,478 -0.05(-4.03%)
Aug 27, 2021 1.210 1.260 1.200 1.240 535,103 +0.03(+2.48%)
Aug 26, 2021 1.260 1.290 1.190 1.210 726,306 -0.04(-3.20%)
Aug 25, 2021 1.260 1.270 1.230 1.250 494,509 -0.03(-2.34%)
Aug 24, 2021 1.180 1.280 1.180 1.280 1,098,996 +0.08(+6.67%)
Aug 23, 2021 1.130 1.200 1.120 1.200 916,079 +0.06(+5.26%)
Aug 20, 2021 1.120 1.170 1.120 1.140 705,761 +0.01(+0.88%)
Aug 19, 2021 1.200 1.220 1.120 1.130 783,071 -0.07(-5.83%)
Aug 18, 2021 1.230 1.250 1.190 1.200 546,256 -0.03(-2.44%)
Aug 17, 2021 1.170 1.288 1.170 1.230 990,832 +0.03(+2.50%)
Aug 16, 2021 1.230 1.250 1.190 1.200 1,088,492 -0.04(-3.23%)
Aug 13, 2021 1.240 1.270 1.150 1.240 3,967,320 -0.02(-1.59%)
Aug 12, 2021 1.320 1.350 1.230 1.260 1,952,836 -0.07(-5.26%)
Aug 11, 2021 1.360 1.385 1.330 1.330 619,414 -0.03(-2.21%)
Aug 10, 2021 1.380 1.400 1.330 1.360 1,227,244 -0.03(-2.16%)
Aug 09, 2021 1.330 1.420 1.330 1.390 851,367 +0.03(+2.21%)
Aug 06, 2021 1.340 1.370 1.330 1.360 679,380 +0.01(+0.74%)
Aug 05, 2021 1.340 1.388 1.320 1.350 970,114 +0.02(+1.50%)
Aug 04, 2021 1.370 1.410 1.320 1.330 899,489 -0.04(-2.92%)
Aug 03, 2021 1.430 1.430 1.310 1.370 1,062,707 -0.05(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.