Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Corbus Pharmaceuticals Holdings, Inc. - Common Stock (NQ:CRBP)

9.790 +0.090 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 9.780 10.18 9.505 9.790 157,942 +0.09(+0.93%)
Aug 21, 2025 9.050 9.773 8.880 9.700 93,214 +0.48(+5.21%)
Aug 20, 2025 9.120 9.290 8.900 9.220 78,936 +0.09(+0.99%)
Aug 19, 2025 9.330 9.590 8.935 9.130 104,200 -0.12(-1.30%)
Aug 18, 2025 9.220 9.445 9.145 9.250 53,676 +0.00(+0.00%)
Aug 15, 2025 9.660 9.800 9.100 9.250 119,618 -0.38(-3.95%)
Aug 14, 2025 9.580 9.650 9.180 9.630 73,840 +0.04(+0.42%)
Aug 13, 2025 8.900 9.680 8.900 9.590 154,112 +0.63(+7.03%)
Aug 12, 2025 8.780 8.970 8.680 8.960 80,531 +0.29(+3.34%)
Aug 11, 2025 8.590 8.970 8.550 8.670 70,961 +0.24(+2.85%)
Aug 08, 2025 9.000 9.150 8.370 8.430 86,817 -0.57(-6.33%)
Aug 07, 2025 9.070 9.154 8.702 9.000 88,770 -0.11(-1.21%)
Aug 06, 2025 9.050 9.210 8.810 9.110 93,292 +0.21(+2.36%)
Aug 05, 2025 9.500 9.719 8.650 8.900 138,594 -0.44(-4.71%)
Aug 04, 2025 9.300 9.800 9.140 9.340 53,288 +0.03(+0.32%)
Aug 01, 2025 9.100 9.670 9.095 9.310 122,261 +0.04(+0.43%)
Jul 31, 2025 9.220 9.500 9.142 9.270 85,369 +0.01(+0.11%)
Jul 30, 2025 9.640 9.750 9.220 9.260 95,012 -0.01(-0.11%)
Jul 29, 2025 9.730 9.765 9.000 9.270 108,524 -0.32(-3.34%)
Jul 28, 2025 9.260 10.05 9.230 9.590 301,034 +0.33(+3.56%)
Jul 25, 2025 9.020 9.460 8.410 9.260 191,783 +0.25(+2.77%)
Jul 24, 2025 8.780 9.160 8.610 9.010 145,250 +0.22(+2.50%)
Jul 23, 2025 8.820 9.130 8.719 8.790 105,257 +0.09(+1.03%)
Jul 22, 2025 8.580 8.935 8.475 8.700 123,803 +0.14(+1.64%)
Jul 21, 2025 8.620 9.227 8.555 8.560 110,493 +0.06(+0.71%)
Jul 18, 2025 8.580 8.820 8.485 8.500 62,628 +0.04(+0.47%)
Jul 17, 2025 8.530 8.850 8.370 8.460 155,381 -0.06(-0.70%)
Jul 16, 2025 8.140 8.725 8.140 8.520 78,480 +0.46(+5.71%)
Jul 15, 2025 8.480 8.600 8.030 8.060 98,319 -0.30(-3.59%)
Jul 14, 2025 8.260 8.630 8.010 8.360 87,192 +0.09(+1.09%)
Jul 11, 2025 8.320 8.460 8.140 8.270 82,306 -0.09(-1.08%)
Jul 10, 2025 8.350 8.720 8.180 8.360 209,173 -0.01(-0.12%)
Jul 09, 2025 7.640 8.380 7.640 8.370 197,665 +0.83(+11.01%)
Jul 08, 2025 7.310 7.600 7.310 7.540 130,347 +0.24(+3.29%)
Jul 07, 2025 7.680 7.680 7.260 7.300 86,459 -0.41(-5.32%)
Jul 03, 2025 7.770 7.900 7.580 7.710 77,721 -0.04(-0.52%)
Jul 02, 2025 7.160 7.670 7.160 7.750 270,719 +0.59(+8.24%)
Jul 01, 2025 6.900 7.180 6.720 7.160 275,102 +0.26(+3.77%)
Jun 30, 2025 7.320 7.430 6.850 6.900 330,101 -0.50(-6.76%)
Jun 27, 2025 7.980 8.050 7.400 7.400 1,390,736 -0.62(-7.73%)
Jun 26, 2025 8.670 8.700 7.721 8.020 160,323 -0.65(-7.50%)
Jun 25, 2025 8.010 8.705 7.815 8.670 243,793 +0.71(+8.92%)
Jun 24, 2025 7.880 8.080 7.820 7.960 146,254 +0.07(+0.89%)
Jun 23, 2025 8.190 8.200 7.662 7.890 105,023 -0.35(-4.25%)
Jun 20, 2025 8.400 8.528 8.115 8.240 135,432 -0.07(-0.84%)
Jun 18, 2025 8.280 8.470 8.100 8.310 68,116 +0.03(+0.36%)
Jun 17, 2025 8.700 8.710 8.280 8.280 101,849 -0.46(-5.26%)
Jun 16, 2025 8.870 9.136 8.620 8.740 85,535 -0.09(-1.02%)
Jun 13, 2025 8.980 9.155 8.800 8.830 98,376 -0.34(-3.71%)
Jun 12, 2025 8.900 9.280 8.560 9.170 118,625 +0.20(+2.23%)
Jun 11, 2025 9.300 9.390 8.970 8.970 137,016 -0.27(-2.92%)
Jun 10, 2025 9.260 9.400 9.017 9.240 157,959 +0.03(+0.33%)
Jun 09, 2025 9.240 9.454 8.860 9.210 152,241 -0.02(-0.22%)
Jun 06, 2025 8.990 9.350 8.895 9.230 151,659 +0.43(+4.89%)
Jun 05, 2025 8.510 8.850 8.100 8.800 169,953 +0.33(+3.90%)
Jun 04, 2025 8.290 8.530 8.015 8.470 163,826 +0.17(+2.05%)
Jun 03, 2025 7.400 8.359 7.220 8.300 236,117 +0.96(+13.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.