Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8600 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.680	8.010	7.640	7.790	192,700	+0.04(+0.52%)
Apr 29, 2021	8.240	8.240	7.650	7.750	285,532	-0.42(-5.14%)
Apr 28, 2021	8.140	8.170	7.920	8.170	292,948	+0.10(+1.24%)
Apr 27, 2021	8.220	8.270	7.990	8.070	179,580	-0.11(-1.34%)
Apr 26, 2021	8.180	8.320	7.910	8.180	435,303	+0.04(+0.49%)
Apr 23, 2021	7.710	8.190	7.710	8.140	612,300	+0.53(+6.96%)
Apr 22, 2021	7.720	7.920	7.500	7.610	389,896	-0.05(-0.65%)
Apr 21, 2021	7.410	7.790	7.230	7.660	376,920	+0.26(+3.51%)
Apr 20, 2021	7.820	7.890	7.300	7.400	755,069	-0.42(-5.37%)
Apr 19, 2021	7.920	8.290	7.650	7.820	781,027	-0.03(-0.38%)
Apr 16, 2021	8.010	8.300	7.440	7.850	1,424,200	-0.14(-1.75%)
Apr 15, 2021	8.960	8.970	7.400	7.990	2,229,610	-0.85(-9.62%)
Apr 14, 2021	9.550	9.780	8.810	8.840	633,783	-0.66(-6.95%)
Apr 13, 2021	9.190	9.540	9.000	9.500	526,404	+0.25(+2.70%)
Apr 12, 2021	9.610	9.610	8.990	9.250	756,595	-0.36(-3.75%)
Apr 09, 2021	9.500	9.610	9.050	9.610	498,500	+0.03(+0.31%)
Apr 08, 2021	9.170	9.870	9.110	9.580	341,476	+0.33(+3.57%)
Apr 07, 2021	9.300	9.380	9.020	9.250	458,083	-0.05(-0.54%)
Apr 06, 2021	9.200	9.700	9.150	9.300	410,083	+0.08(+0.87%)
Apr 05, 2021	9.520	9.760	8.920	9.220	623,656	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices