Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.325 -0.095 (-3.93%)

Streaming Delayed Price Updated: 1:58 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1650	1860	1635	1680	574	+60.00(+3.70%)
Apr 29, 2019	1650	1695	1620	1620	227	-120.00(-6.90%)
Apr 26, 2019	1620	1740	1575	1740	451	+135.00(+8.41%)
Apr 25, 2019	1665	1680	1575	1605	250	-60.00(-3.60%)
Apr 24, 2019	1725	1740	1650	1665	273	-75.00(-4.31%)
Apr 23, 2019	1800	1875	1665	1740	424	-60.00(-3.33%)
Apr 22, 2019	1830	2025	1725	1800	1,589	+15.00(+0.84%)
Apr 18, 2019	1740	1800	1515	1785	638	+30.00(+1.71%)
Apr 17, 2019	1860	1860	1635	1755	421	+0.00(+0.00%)
Apr 16, 2019	1950	1965	1740	1755	520	-208.80(-10.63%)
Apr 15, 2019	2025	2068	1890	1964	302	-61.20(-3.02%)
Apr 12, 2019	2070	2085	2010	2025	340	-60.00(-2.88%)
Apr 11, 2019	2280	2355	2055	2085	2,083	+45.00(+2.21%)
Apr 10, 2019	2130	2160	2025	2040	287	-120.00(-5.56%)
Apr 09, 2019	2175	2205	2145	2160	159	-45.00(-2.04%)
Apr 08, 2019	2250	2250	2130	2205	293	-60.00(-2.65%)
Apr 05, 2019	2355	2355	2250	2265	155	-90.00(-3.82%)
Apr 04, 2019	2325	2370	2145	2355	671	+45.00(+1.95%)
Apr 03, 2019	2460	2460	2280	2310	208	-120.00(-4.94%)
Apr 02, 2019	2460	2475	2340	2430	179	+0.00(+0.00%)
Apr 01, 2019	2520	2550	2355	2430	396	-165.00(-6.36%)
Mar 29, 2019	2580	2730	2415	2595	751	+30.00(+1.17%)
Mar 28, 2019	2640	2655	2490	2565	321	-75.00(-2.84%)
Mar 27, 2019	2775	2835	2580	2640	812	-30.00(-1.12%)
Mar 26, 2019	2625	2730	2520	2670	601	+75.00(+2.89%)
Mar 25, 2019	2565	2730	2475	2595	343	+45.00(+1.76%)
Mar 22, 2019	2565	2760	2430	2550	845	-30.00(-1.16%)
Mar 21, 2019	2385	2610	2340	2580	808	+210.00(+8.86%)
Mar 20, 2019	2370	2445	2325	2370	207	+60.00(+2.60%)
Mar 19, 2019	2340	2370	2310	2310	259	+15.00(+0.65%)
Mar 18, 2019	2310	2490	2295	2295	432	+15.00(+0.66%)
Mar 15, 2019	2355	2400	2280	2280	249	-45.00(-1.94%)
Mar 14, 2019	2310	2550	2265	2325	637	+30.00(+1.31%)
Mar 13, 2019	2430	2430	2145	2295	419	-75.00(-3.16%)
Mar 12, 2019	2460	2700	2325	2370	1,615	-150.00(-5.95%)
Mar 11, 2019	2805	2895	2340	2520	2,814	+195.00(+8.39%)
Mar 08, 2019	2130	2460	2070	2325	954	+150.00(+6.90%)
Mar 07, 2019	2310	2340	1995	2175	426	-180.00(-7.64%)
Mar 06, 2019	2475	2535	2310	2355	362	+30.00(+1.29%)
Mar 05, 2019	2370	2370	2280	2325	194	+15.00(+0.65%)
Mar 04, 2019	2460	2490	2265	2310	321	-105.00(-4.35%)
Mar 01, 2019	2535	2535	2295	2415	551	-105.00(-4.17%)
Feb 28, 2019	2505	2595	2385	2520	1,010	+105.00(+4.35%)
Feb 27, 2019	2445	2550	2280	2415	1,383	+120.00(+5.23%)
Feb 26, 2019	2520	2550	2250	2295	508	-180.00(-7.27%)
Feb 25, 2019	2700	2760	2415	2475	230	-225.00(-8.33%)
Feb 22, 2019	2760	2850	2535	2700	335	-75.00(-2.70%)
Feb 21, 2019	2805	2850	2715	2775	187	+0.00(+0.00%)
Feb 20, 2019	2895	2970	2730	2775	282	-180.00(-6.09%)
Feb 19, 2019	3015	3135	2955	2955	232	-75.00(-2.48%)
Feb 15, 2019	2940	3360	2940	3030	1,008	+90.00(+3.06%)
Feb 14, 2019	3060	3195	2790	2940	721	-135.00(-4.39%)
Feb 13, 2019	3120	3270	2670	3075	816	-75.00(-2.38%)
Feb 12, 2019	3975	4020	3150	3150	1,445	-540.00(-14.63%)
Feb 11, 2019	4020	4020	3675	3690	121	-345.00(-8.55%)
Feb 08, 2019	4125	4125	3930	4035	47	-45.00(-1.10%)
Feb 07, 2019	3840	4185	3810	4080	146	+150.00(+3.82%)
Feb 06, 2019	3945	4050	3780	3930	74	-30.00(-0.76%)
Feb 05, 2019	3930	4230	3885	3960	229	+0.00(+0.00%)
Feb 04, 2019	4035	4110	3840	3960	203	-120.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices