Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.740 -0.110 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.920	2.055	1.870	2.050	712,275	+0.13(+6.77%)
Apr 27, 2023	1.940	1.970	1.905	1.920	343,123	+0.02(+1.05%)
Apr 26, 2023	1.950	1.960	1.795	1.900	697,412	-0.06(-3.06%)
Apr 25, 2023	2.020	2.060	1.910	1.960	764,699	-0.10(-4.85%)
Apr 24, 2023	2.040	2.080	2.040	2.060	307,342	-0.01(-0.48%)
Apr 21, 2023	1.950	2.100	1.950	2.070	495,519	+0.11(+5.61%)
Apr 20, 2023	1.950	2.010	1.910	1.960	675,241	+0.00(+0.00%)
Apr 19, 2023	1.990	2.020	1.890	1.960	525,269	-0.03(-1.51%)
Apr 18, 2023	2.050	2.080	1.940	1.990	513,057	-0.07(-3.40%)
Apr 17, 2023	2.070	2.115	2.050	2.060	265,180	-0.01(-0.48%)
Apr 14, 2023	2.160	2.180	2.070	2.070	376,029	-0.10(-4.61%)
Apr 13, 2023	2.090	2.180	2.050	2.170	693,926	+0.11(+5.34%)
Apr 12, 2023	2.230	2.230	2.025	2.060	701,308	-0.15(-6.79%)
Apr 11, 2023	2.130	2.240	2.120	2.210	434,482	+0.08(+3.51%)
Apr 10, 2023	2.180	2.190	2.100	2.135	495,866	-0.05(-2.06%)
Apr 06, 2023	2.160	2.200	2.150	2.180	292,820	+0.01(+0.46%)
Apr 05, 2023	2.120	2.200	2.060	2.170	563,431	+0.05(+2.36%)
Apr 04, 2023	2.150	2.165	2.060	2.120	506,992	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices