Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Apyx Medical Corp (NQ: APYX )

1.400 -0.010 (-0.70%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.010	4.100	3.750	3.770	145,817	-0.27(-6.68%)
Apr 28, 2022	4.210	4.210	3.750	4.040	173,570	-0.11(-2.65%)
Apr 27, 2022	4.540	4.979	4.130	4.150	156,685	-0.41(-8.99%)
Apr 26, 2022	4.660	4.690	4.440	4.560	187,812	-0.17(-3.59%)
Apr 25, 2022	4.630	4.840	4.590	4.730	208,802	+0.03(+0.64%)
Apr 22, 2022	5.000	5.000	4.690	4.700	135,427	-0.34(-6.75%)
Apr 21, 2022	5.020	5.270	4.800	5.040	164,733	+0.07(+1.41%)
Apr 20, 2022	5.330	5.390	4.970	4.970	152,289	-0.26(-4.97%)
Apr 19, 2022	5.050	5.355	5.040	5.230	142,058	+0.16(+3.16%)
Apr 18, 2022	5.310	5.310	5.040	5.070	186,680	-0.28(-5.23%)
Apr 14, 2022	5.620	5.620	5.305	5.350	143,297	-0.26(-4.63%)
Apr 13, 2022	5.710	5.750	5.470	5.610	136,730	-0.04(-0.71%)
Apr 12, 2022	5.710	5.920	5.630	5.650	110,593	+0.09(+1.62%)
Apr 11, 2022	5.660	5.670	5.440	5.560	189,408	-0.19(-3.30%)
Apr 08, 2022	6.160	6.160	5.750	5.750	172,799	-0.38(-6.20%)
Apr 07, 2022	6.250	6.410	6.020	6.130	82,205	-0.12(-1.92%)
Apr 06, 2022	6.410	6.410	6.110	6.250	106,894	-0.20(-3.10%)
Apr 05, 2022	6.580	6.725	6.340	6.450	111,416	-0.10(-1.53%)
Apr 04, 2022	6.700	6.780	6.435	6.550	76,415	-0.19(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Apyx Medical Corp (NQ: APYX )

Historical Prices