Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apyx Medical Corp (NQ: APYX )

1.400 -0.030 (-2.10%)
Streaming Delayed Price Updated: 9:36 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.330 3.660 3.280 3.400 759,232 +0.38(+12.58%)
Apr 27, 2023 2.910 3.070 2.910 3.020 50,543 +0.08(+2.72%)
Apr 26, 2023 2.920 2.980 2.900 2.940 55,321 +0.05(+1.73%)
Apr 25, 2023 2.870 3.040 2.860 2.890 54,037 -0.12(-3.99%)
Apr 24, 2023 2.860 3.080 2.820 3.010 161,115 +0.11(+3.79%)
Apr 21, 2023 2.990 2.990 2.770 2.900 118,842 -0.05(-1.69%)
Apr 20, 2023 2.950 3.000 2.910 2.950 48,407 +0.00(+0.00%)
Apr 19, 2023 2.870 3.000 2.870 2.950 47,225 -0.05(-1.67%)
Apr 18, 2023 2.980 3.005 2.972 3.000 15,929 +0.00(+0.00%)
Apr 17, 2023 2.990 3.015 2.960 3.000 87,936 +0.00(+0.00%)
Apr 14, 2023 3.010 3.080 2.934 3.000 61,665 -0.05(-1.64%)
Apr 13, 2023 3.210 3.210 3.000 3.050 57,239 -0.14(-4.39%)
Apr 12, 2023 3.320 3.320 3.120 3.190 26,975 -0.15(-4.49%)
Apr 11, 2023 3.260 3.350 3.172 3.340 75,931 +0.10(+3.09%)
Apr 10, 2023 3.040 3.240 3.040 3.240 55,120 +0.23(+7.64%)
Apr 06, 2023 2.940 3.040 2.940 3.010 43,236 +0.09(+3.08%)
Apr 05, 2023 3.070 3.070 2.864 2.920 39,332 -0.18(-5.81%)
Apr 04, 2023 2.750 3.140 2.750 3.100 535,988 +0.35(+12.73%)
Apr 03, 2023 2.850 2.880 2.750 2.750 166,281 -0.13(-4.51%)
Mar 31, 2023 2.750 2.900 2.750 2.880 122,448 +0.16(+5.88%)
Mar 30, 2023 2.860 2.880 2.670 2.720 200,559 -0.16(-5.56%)
Mar 29, 2023 2.890 2.939 2.810 2.880 84,456 +0.11(+3.97%)
Mar 28, 2023 2.900 2.929 2.760 2.770 40,571 -0.19(-6.42%)
Mar 27, 2023 2.960 3.000 2.910 2.960 81,577 +0.04(+1.37%)
Mar 24, 2023 2.800 2.920 2.750 2.920 57,206 +0.05(+1.74%)
Mar 23, 2023 2.700 2.910 2.700 2.870 49,866 +0.17(+6.30%)
Mar 22, 2023 2.630 2.770 2.580 2.700 42,751 +0.08(+3.05%)
Mar 21, 2023 2.480 2.800 2.480 2.620 132,576 +0.11(+4.38%)
Mar 20, 2023 2.870 2.920 2.510 2.510 64,901 -0.40(-13.75%)
Mar 17, 2023 2.870 2.965 2.790 2.910 28,585 +0.01(+0.34%)
Mar 16, 2023 2.630 2.950 2.630 2.900 102,656 +0.28(+10.69%)
Mar 15, 2023 2.760 2.820 2.500 2.620 68,944 -0.21(-7.42%)
Mar 14, 2023 2.860 2.910 2.710 2.830 81,160 +0.04(+1.43%)
Mar 13, 2023 2.890 3.000 2.760 2.790 136,772 -0.10(-3.46%)
Mar 10, 2023 2.760 3.000 2.700 2.890 205,078 +0.16(+5.86%)
Mar 09, 2023 2.920 2.926 2.640 2.730 178,705 -0.21(-7.14%)
Mar 08, 2023 3.150 3.150 2.920 2.940 310,055 -0.23(-7.26%)
Mar 07, 2023 3.160 3.200 3.120 3.170 15,563 +0.02(+0.63%)
Mar 06, 2023 3.250 3.250 3.150 3.150 107,220 -0.09(-2.78%)
Mar 03, 2023 3.270 3.320 3.130 3.240 203,480 +0.01(+0.31%)
Mar 02, 2023 3.000 3.310 2.960 3.230 77,172 +0.23(+7.67%)
Mar 01, 2023 3.250 3.250 2.970 3.000 114,471 -0.25(-7.69%)
Feb 28, 2023 3.000 3.250 3.000 3.250 388,032 +0.20(+6.56%)
Feb 27, 2023 2.990 3.110 2.880 3.050 1,440,664 +0.18(+6.27%)
Feb 24, 2023 2.960 2.995 2.850 2.870 57,442 -0.13(-4.33%)
Feb 23, 2023 2.960 3.000 2.940 3.000 50,655 +0.06(+2.04%)
Feb 22, 2023 3.130 3.190 2.850 2.940 210,531 -0.17(-5.47%)
Feb 21, 2023 3.230 3.290 3.100 3.110 65,715 -0.18(-5.47%)
Feb 17, 2023 3.280 3.300 3.140 3.290 54,858 +0.05(+1.54%)
Feb 16, 2023 3.290 3.330 3.210 3.240 78,740 -0.06(-1.82%)
Feb 15, 2023 3.300 3.320 3.226 3.300 47,521 +0.02(+0.61%)
Feb 14, 2023 3.260 3.330 3.120 3.280 42,552 +0.02(+0.61%)
Feb 13, 2023 3.360 3.401 3.235 3.260 90,634 -0.08(-2.40%)
Feb 10, 2023 3.360 3.400 3.210 3.340 194,355 +0.01(+0.30%)
Feb 09, 2023 3.500 3.620 3.312 3.330 132,007 +0.04(+1.22%)
Feb 08, 2023 3.470 3.500 3.225 3.290 165,573 -0.19(-5.46%)
Feb 07, 2023 3.490 3.495 3.300 3.480 200,116 +0.06(+1.75%)
Feb 06, 2023 3.530 3.730 3.410 3.420 253,627 -0.17(-4.74%)
Feb 03, 2023 3.390 3.670 3.330 3.590 199,441 +0.19(+5.59%)
Feb 02, 2023 3.110 3.590 3.071 3.400 262,942 +0.34(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.