Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iheartmedia Inc (NQ: IHRT )

1.210 -0.080 (-6.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.500	7.500	6.930	7.020	1,452,979	-0.61(-7.99%)
Apr 29, 2020	7.500	7.680	7.300	7.630	961,305	+0.46(+6.42%)
Apr 28, 2020	7.390	7.700	6.710	7.170	1,009,873	+0.27(+3.91%)
Apr 27, 2020	5.890	7.400	5.770	6.900	1,519,948	+1.25(+22.12%)
Apr 24, 2020	6.140	6.210	5.610	5.650	758,900	-0.49(-7.98%)
Apr 23, 2020	6.300	6.410	5.940	6.140	810,302	-0.08(-1.29%)
Apr 22, 2020	6.760	6.970	6.190	6.220	516,355	-0.04(-0.64%)
Apr 21, 2020	7.010	7.080	6.110	6.260	724,001	-0.81(-11.46%)
Apr 20, 2020	7.000	7.450	6.900	7.070	365,583	-0.27(-3.68%)
Apr 17, 2020	7.180	7.490	7.010	7.340	539,700	+0.34(+4.86%)
Apr 16, 2020	7.460	7.500	6.890	7.000	633,167	-0.30(-4.11%)
Apr 15, 2020	7.280	7.430	6.820	7.300	585,130	-0.18(-2.41%)
Apr 14, 2020	7.390	8.800	7.270	7.480	727,206	+0.27(+3.74%)
Apr 13, 2020	7.700	7.795	6.460	7.210	687,889	-0.48(-6.24%)
Apr 09, 2020	6.850	7.700	6.850	7.690	1,333,800	+1.16(+17.76%)
Apr 08, 2020	5.740	6.690	5.710	6.530	870,351	+0.82(+14.36%)
Apr 07, 2020	5.040	6.220	5.040	5.710	1,293,686	+0.92(+19.21%)
Apr 06, 2020	5.110	5.330	4.750	4.790	650,193	-0.08(-1.64%)
Apr 03, 2020	5.500	5.680	4.310	4.870	1,025,700	-0.63(-11.45%)
Apr 02, 2020	6.380	6.640	5.410	5.500	1,224,531	-0.84(-13.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iheartmedia Inc (NQ: IHRT )

Historical Prices