Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

iHeartMedia, Inc. - Class A Common Stock (NQ:IHRT)

3.195 -0.005 (-0.16%)
Streaming Delayed Price Updated: 11:40 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 3.150 3.285 3.130 3.200 512,049 +0.05(+1.59%)
Apr 02, 2026 2.840 3.160 2.840 3.150 568,361 +0.16(+5.35%)
Apr 01, 2026 2.940 3.060 2.885 2.990 502,315 +0.07(+2.40%)
Mar 31, 2026 2.850 2.935 2.775 2.920 459,110 +0.12(+4.29%)
Mar 30, 2026 2.850 2.870 2.785 2.800 438,098 +0.00(+0.00%)
Mar 27, 2026 2.820 2.905 2.745 2.800 538,526 -0.04(-1.41%)
Mar 26, 2026 2.710 2.860 2.710 2.840 453,671 +0.04(+1.43%)
Mar 25, 2026 2.790 2.850 2.745 2.800 685,279 +0.07(+2.56%)
Mar 24, 2026 2.800 2.850 2.670 2.730 693,664 -0.13(-4.55%)
Mar 23, 2026 2.570 2.915 2.570 2.860 1,233,076 +0.37(+14.86%)
Mar 20, 2026 2.580 2.580 2.450 2.490 2,204,821 -0.09(-3.49%)
Mar 19, 2026 2.620 2.665 2.455 2.580 913,169 -0.08(-3.01%)
Mar 18, 2026 2.880 2.890 2.625 2.660 866,535 -0.25(-8.59%)
Mar 17, 2026 2.780 2.930 2.760 2.910 911,660 +0.15(+5.43%)
Mar 16, 2026 2.670 2.780 2.620 2.760 728,569 +0.09(+3.37%)
Mar 13, 2026 2.780 2.790 2.622 2.670 632,299 -0.10(-3.61%)
Mar 12, 2026 2.910 2.910 2.755 2.770 924,889 -0.19(-6.26%)
Mar 11, 2026 3.050 3.110 2.875 2.955 727,478 -0.13(-4.37%)
Mar 10, 2026 3.070 3.215 3.000 3.090 876,629 +0.06(+1.98%)
Mar 09, 2026 3.220 3.220 2.860 3.030 2,400,940 -0.21(-6.48%)
Mar 06, 2026 3.350 3.370 3.140 3.240 1,423,465 +0.01(+0.31%)
Mar 05, 2026 3.040 3.340 3.040 3.230 1,116,447 +0.15(+4.87%)
Mar 04, 2026 2.950 3.125 2.835 3.080 826,919 +0.14(+4.58%)
Mar 03, 2026 2.550 3.055 2.550 2.945 1,716,319 -0.16(-5.00%)
Mar 02, 2026 3.220 3.250 3.100 3.100 768,252 -0.17(-5.20%)
Feb 27, 2026 3.140 3.315 3.095 3.270 910,294 +0.08(+2.51%)
Feb 26, 2026 3.170 3.335 3.140 3.190 1,286,242 +0.02(+0.63%)
Feb 25, 2026 3.160 3.400 2.980 3.170 1,009,881 +0.02(+0.48%)
Feb 24, 2026 3.450 3.470 2.930 3.155 1,342,927 -0.30(-8.55%)
Feb 23, 2026 3.590 3.590 3.365 3.450 503,013 -0.16(-4.43%)
Feb 20, 2026 3.520 3.630 3.490 3.610 341,127 +0.10(+2.85%)
Feb 19, 2026 3.470 3.530 3.450 3.510 226,164 +0.01(+0.29%)
Feb 18, 2026 3.420 3.560 3.400 3.500 384,846 +0.08(+2.34%)
Feb 17, 2026 3.490 3.550 3.400 3.420 430,493 -0.07(-2.01%)
Feb 13, 2026 3.450 3.580 3.380 3.490 420,194 +0.04(+1.16%)
Feb 12, 2026 3.620 3.700 3.410 3.450 556,183 -0.15(-4.17%)
Feb 11, 2026 3.650 3.730 3.570 3.600 572,027 +0.01(+0.28%)
Feb 10, 2026 3.340 3.650 3.340 3.590 1,066,310 +0.25(+7.49%)
Feb 09, 2026 3.210 3.425 3.190 3.340 405,198 +0.10(+3.09%)
Feb 06, 2026 3.220 3.340 3.145 3.240 636,222 +0.06(+1.89%)
Feb 05, 2026 3.190 3.365 3.150 3.180 492,721 -0.05(-1.55%)
Feb 04, 2026 3.240 3.315 3.100 3.230 664,556 +0.02(+0.62%)
Feb 03, 2026 3.300 3.330 3.100 3.210 1,983,220 -0.10(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.