Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olb Group Inc
(NQ:
OLB
)
4.850
-0.250 (-4.90%)
Streaming Delayed Price
Updated: 3:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.4673
0.5199
0.3500
0.4490
399,652
-0.03(-5.83%)
Apr 29, 2024
0.3504
0.4800
0.3300
0.4768
600,834
+0.12(+32.00%)
Apr 26, 2024
0.3020
0.3612
0.2983
0.3612
199,430
+0.06(+19.92%)
Apr 25, 2024
0.2900
0.3428
0.2880
0.3012
140,730
-0.00(-0.26%)
Apr 24, 2024
0.3172
0.3200
0.2905
0.3020
121,532
-0.03(-7.65%)
Apr 23, 2024
0.2900
0.3300
0.2839
0.3270
378,523
+0.02(+5.04%)
Apr 22, 2024
0.3900
0.3980
0.2999
0.3113
3,209,096
-0.02(-5.67%)
Apr 19, 2024
0.3802
0.3900
0.3137
0.3300
1,534,816
-0.06(-14.95%)
Apr 18, 2024
0.4230
0.4230
0.3880
0.3880
51,772
-0.04(-9.37%)
Apr 17, 2024
0.4011
0.4405
0.4011
0.4281
16,929
+0.03(+6.97%)
Apr 16, 2024
0.4500
0.4890
0.3500
0.4002
132,382
-0.08(-16.61%)
Apr 15, 2024
0.5840
0.5840
0.4500
0.4799
330,290
-0.08(-13.83%)
Apr 12, 2024
0.6060
0.6099
0.5569
0.5569
19,933
-0.01(-2.32%)
Apr 11, 2024
0.5721
0.5900
0.5569
0.5701
43,015
-0.01(-1.06%)
Apr 10, 2024
0.5900
0.5900
0.5730
0.5762
7,007
-0.01(-0.91%)
Apr 09, 2024
0.5711
0.5899
0.5711
0.5815
4,914
+0.01(+1.84%)
Apr 08, 2024
0.5774
0.5900
0.5543
0.5710
20,489
+0.00(+0.63%)
Apr 05, 2024
0.5776
0.5999
0.5512
0.5674
30,715
-0.01(-0.93%)
Apr 04, 2024
0.6200
0.6200
0.5725
0.5727
81,853
-0.03(-4.55%)
Apr 03, 2024
0.5900
0.6200
0.5700
0.6000
38,383
+0.01(+1.68%)
Apr 02, 2024
0.5800
0.5990
0.5800
0.5901
37,289
-0.00(-0.49%)
Apr 01, 2024
0.6025
0.6199
0.5800
0.5930
45,707
+0.02(+3.83%)
Mar 28, 2024
0.5872
0.5999
0.5710
0.5711
25,968
-0.01(-1.70%)
Mar 27, 2024
0.6000
0.6200
0.5810
0.5810
26,220
-0.02(-3.34%)
Mar 26, 2024
0.6000
0.6200
0.6000
0.6011
16,878
+0.00(+0.18%)
Mar 25, 2024
0.6176
0.6200
0.5820
0.6000
42,294
-0.01(-1.02%)
Mar 22, 2024
0.6716
0.6716
0.5820
0.6062
77,548
-0.05(-7.18%)
Mar 21, 2024
0.6600
0.6900
0.6300
0.6531
32,894
-0.00(-0.31%)
Mar 20, 2024
0.6600
0.6900
0.6551
0.6551
5,768
+0.00(+0.00%)
Mar 19, 2024
0.6416
0.7079
0.6415
0.6551
30,379
+0.02(+2.46%)
Mar 18, 2024
0.6651
0.7100
0.6250
0.6394
20,427
-0.03(-3.86%)
Mar 15, 2024
0.6510
0.6801
0.6510
0.6651
8,324
+0.01(+0.77%)
Mar 14, 2024
0.6700
0.6990
0.6505
0.6600
13,421
-0.01(-1.49%)
Mar 13, 2024
0.7070
0.7096
0.6687
0.6700
24,414
-0.04(-5.23%)
Mar 12, 2024
0.7050
0.7238
0.7050
0.7070
26,216
-0.00(-0.42%)
Mar 11, 2024
0.7011
0.7400
0.7000
0.7100
28,856
+0.01(+1.27%)
Mar 08, 2024
0.6899
0.7390
0.6751
0.7011
13,241
+0.03(+4.36%)
Mar 07, 2024
0.6850
0.7250
0.6718
0.6718
18,431
-0.03(-4.04%)
Mar 06, 2024
0.6600
0.7556
0.6505
0.7001
71,295
+0.04(+6.08%)
Mar 05, 2024
0.6900
0.7500
0.6600
0.6600
27,837
-0.02(-3.41%)
Mar 04, 2024
0.7100
0.7400
0.6710
0.6833
42,869
-0.02(-3.23%)
Mar 01, 2024
0.7400
0.7700
0.7061
0.7061
13,946
+0.00(+0.01%)
Feb 29, 2024
0.7311
0.7600
0.7001
0.7060
42,671
-0.03(-4.45%)
Feb 28, 2024
0.7400
0.7800
0.7000
0.7389
96,334
+0.02(+3.18%)
Feb 27, 2024
0.7500
0.7500
0.7138
0.7161
32,353
+0.01(+0.72%)
Feb 26, 2024
0.7200
0.7500
0.7101
0.7110
22,303
+0.00(+0.13%)
Feb 23, 2024
0.7400
0.7400
0.7000
0.7101
6,233
-0.00(-0.01%)
Feb 22, 2024
0.7000
0.7800
0.7000
0.7102
20,646
-0.01(-1.16%)
Feb 21, 2024
0.7311
0.7415
0.7100
0.7185
43,516
-0.02(-2.91%)
Feb 20, 2024
0.7700
0.7711
0.7400
0.7400
36,867
-0.03(-4.03%)
Feb 16, 2024
0.7700
0.8085
0.7600
0.7711
23,109
+0.01(+1.46%)
Feb 15, 2024
0.8000
0.8200
0.7600
0.7600
35,462
-0.03(-3.20%)
Feb 14, 2024
0.7900
0.7900
0.7610
0.7851
35,752
+0.06(+7.55%)
Feb 13, 2024
0.7711
0.7811
0.7300
0.7300
11,948
-0.04(-5.33%)
Feb 12, 2024
0.7700
0.8000
0.7500
0.7711
30,413
+0.01(+1.09%)
Feb 09, 2024
0.8130
0.8190
0.7100
0.7628
23,785
+0.01(+1.71%)
Feb 08, 2024
0.7300
0.8000
0.7100
0.7500
52,118
+0.00(+0.36%)
Feb 07, 2024
0.7540
0.7664
0.7473
0.7473
17,923
+0.02(+2.37%)
Feb 06, 2024
0.7600
0.7700
0.7300
0.7300
49,597
-0.03(-3.95%)
Feb 05, 2024
0.7711
0.7711
0.7500
0.7600
18,231
-0.01(-1.45%)
Feb 02, 2024
0.7600
0.8179
0.7509
0.7712
16,473
+0.01(+1.47%)
Feb 01, 2024
0.8400
0.8400
0.6791
0.7600
95,456
-0.08(-9.52%)
Jan 31, 2024
0.8200
0.8520
0.8200
0.8400
20,337
-0.01(-0.67%)
Jan 30, 2024
0.8400
0.8992
0.8400
0.8457
10,336
-0.02(-2.79%)
Jan 29, 2024
0.9000
0.9150
0.8400
0.8700
80,663
+0.02(+2.91%)
Jan 26, 2024
0.8600
0.8799
0.8400
0.8454
18,925
+0.01(+0.64%)
Jan 25, 2024
0.8600
0.8999
0.8400
0.8400
12,269
-0.02(-2.64%)
Jan 24, 2024
0.8900
0.9310
0.8617
0.8628
89,737
+0.01(+0.62%)
Jan 23, 2024
0.9108
0.9136
0.8500
0.8575
49,416
-0.08(-8.68%)
Jan 22, 2024
0.8500
0.9425
0.8302
0.9390
160,164
+0.12(+14.47%)
Jan 19, 2024
0.7000
0.8399
0.7000
0.8203
180,711
+0.12(+17.19%)
Jan 18, 2024
0.7500
0.7950
0.7000
0.7000
34,922
-0.10(-12.61%)
Jan 17, 2024
0.7651
0.8200
0.7600
0.8010
25,470
-0.02(-2.87%)
Jan 16, 2024
0.7651
0.8500
0.7651
0.8247
26,563
+0.06(+7.79%)
Jan 12, 2024
0.7800
0.7875
0.7500
0.7651
46,260
-0.03(-4.35%)
Jan 11, 2024
0.8000
0.8498
0.7800
0.7999
80,104
+0.01(+1.81%)
Jan 10, 2024
0.8000
0.7999
0.7500
0.7857
43,238
-0.01(-1.78%)
Jan 09, 2024
0.8200
0.8700
0.7700
0.7999
65,049
-0.03(-3.51%)
Jan 08, 2024
0.8295
0.8500
0.7911
0.8290
55,179
+0.05(+6.28%)
Jan 05, 2024
0.8440
0.8800
0.7378
0.7800
113,227
-0.05(-5.80%)
Jan 04, 2024
0.7811
0.8800
0.7811
0.8280
114,880
+0.04(+5.59%)
Jan 03, 2024
0.9700
0.9700
0.7610
0.7842
313,243
-0.22(-21.61%)
Jan 02, 2024
1.090
1.170
0.9809
1.000
157,514
-0.06(-5.62%)
Dec 29, 2023
1.140
1.150
0.9100
1.060
211,455
-0.01(-0.93%)
Dec 28, 2023
0.9500
1.130
0.9440
1.070
479,184
+0.13(+13.47%)
Dec 27, 2023
0.7900
0.9898
0.7900
0.9430
250,176
+0.13(+15.99%)
Dec 26, 2023
0.8400
0.8400
0.7800
0.8130
61,224
-0.04(-4.24%)
Dec 22, 2023
0.8588
0.8700
0.8000
0.8490
96,019
+0.03(+3.98%)
Dec 21, 2023
0.8426
0.8700
0.8151
0.8165
16,089
-0.01(-1.63%)
Dec 20, 2023
0.8411
0.8701
0.8000
0.8300
43,720
-0.03(-3.49%)
Dec 19, 2023
0.8251
0.8800
0.8251
0.8600
22,015
+0.02(+1.79%)
Dec 18, 2023
0.8458
0.8730
0.8100
0.8449
25,182
+0.00(+0.58%)
Dec 15, 2023
0.8311
0.8800
0.8311
0.8400
21,898
-0.04(-4.53%)
Dec 14, 2023
0.8500
0.8812
0.8054
0.8799
39,406
+0.02(+2.31%)
Dec 13, 2023
0.8000
0.8810
0.8000
0.8600
34,177
+0.04(+4.31%)
Dec 12, 2023
0.8982
0.9000
0.8100
0.8245
23,928
+0.00(+0.54%)
Dec 11, 2023
0.8911
0.9500
0.8001
0.8201
47,385
-0.08(-8.88%)
Dec 08, 2023
0.9400
0.9700
0.8812
0.9000
50,278
+0.03(+3.45%)
Dec 07, 2023
0.8400
0.9476
0.8201
0.8700
27,635
+0.02(+2.35%)
Dec 06, 2023
0.9600
0.9700
0.8500
0.8500
60,114
-0.11(-11.46%)
Dec 05, 2023
0.9227
1.010
0.9227
0.9600
129,327
+0.00(+0.01%)
Dec 04, 2023
0.8700
0.9599
0.8600
0.9599
104,747
+0.07(+7.79%)
Dec 01, 2023
0.8090
0.9199
0.8090
0.8905
52,334
+0.08(+9.94%)
Nov 30, 2023
0.8500
0.8500
0.8000
0.8100
25,517
-0.04(-4.71%)
Nov 29, 2023
0.9604
0.9604
0.8351
0.8500
33,540
-0.04(-4.20%)
Nov 28, 2023
0.8500
0.8873
0.8255
0.8873
27,437
+0.08(+10.51%)
Nov 27, 2023
0.7900
0.8500
0.7724
0.8029
57,931
+0.03(+3.95%)
Nov 24, 2023
0.7450
0.7900
0.7351
0.7724
14,116
+0.03(+3.68%)
Nov 22, 2023
0.7300
0.7873
0.7201
0.7450
20,603
+0.03(+4.78%)
Nov 21, 2023
0.7211
0.7300
0.7105
0.7110
10,873
-0.01(-1.33%)
Nov 20, 2023
0.7015
0.7300
0.7015
0.7206
10,588
+0.01(+1.84%)
Nov 17, 2023
0.7200
0.7355
0.6900
0.7076
42,286
+0.01(+0.94%)
Nov 16, 2023
0.6500
0.7010
0.6130
0.7010
50,606
+0.06(+8.63%)
Nov 15, 2023
0.6500
0.6600
0.6200
0.6453
47,357
+0.04(+6.82%)
Nov 14, 2023
0.6000
0.6653
0.6000
0.6041
22,848
+0.00(+0.35%)
Nov 13, 2023
0.6000
0.6249
0.6000
0.6020
14,288
-0.01(-1.57%)
Nov 10, 2023
0.6126
0.6500
0.6100
0.6116
10,627
-0.02(-3.07%)
Nov 09, 2023
0.6400
0.7000
0.6102
0.6310
42,344
+0.03(+5.13%)
Nov 08, 2023
0.6300
0.6375
0.6000
0.6002
8,703
-0.02(-3.19%)
Nov 07, 2023
0.5965
0.6400
0.5965
0.6200
11,109
+0.01(+0.83%)
Nov 06, 2023
0.5800
0.6690
0.5800
0.6149
108,230
+0.00(+0.80%)
Nov 03, 2023
0.5840
0.6264
0.5700
0.6100
22,178
-0.02(-2.62%)
Nov 02, 2023
0.6000
0.6280
0.5711
0.6264
24,388
+0.07(+11.86%)
Nov 01, 2023
0.6366
0.6450
0.5520
0.5600
23,341
-0.00(-0.44%)
Oct 31, 2023
0.6300
0.6300
0.5400
0.5625
27,396
+0.00(+0.45%)
Oct 30, 2023
0.5900
0.6100
0.5600
0.5600
11,231
-0.04(-6.68%)
Oct 27, 2023
0.5926
0.6020
0.5600
0.6001
4,214
-0.00(-0.32%)
Oct 26, 2023
0.5837
0.6100
0.5346
0.6020
22,490
-0.01(-1.15%)
Oct 25, 2023
0.6440
0.6440
0.5900
0.6090
17,619
-0.00(-0.16%)
Oct 24, 2023
0.6500
0.6500
0.5900
0.6100
68,135
+0.05(+8.93%)
Oct 23, 2023
0.5800
0.5900
0.5401
0.5600
58,293
-0.03(-5.08%)
Oct 20, 2023
0.5800
0.6100
0.5800
0.5900
4,629
-0.00(-0.19%)
Oct 19, 2023
0.5911
0.6100
0.5911
0.5911
2,587
+0.00(+0.19%)
Oct 18, 2023
0.6001
0.6144
0.5900
0.5900
4,867
-0.02(-3.97%)
Oct 17, 2023
0.6495
0.6500
0.6001
0.6144
7,987
+0.02(+3.96%)
Oct 16, 2023
0.6100
0.6252
0.5910
0.5910
21,399
-0.02(-3.92%)
Oct 13, 2023
0.5910
0.6299
0.5910
0.6151
6,553
+0.01(+2.23%)
Oct 12, 2023
0.6100
0.6500
0.5950
0.6017
7,346
+0.01(+0.96%)
Oct 11, 2023
0.6500
0.6500
0.5960
0.5960
31,581
-0.04(-6.98%)
Oct 10, 2023
0.6400
0.6500
0.5952
0.6407
15,875
+0.01(+0.90%)
Oct 09, 2023
0.6600
0.6600
0.5910
0.6350
12,894
-0.01(-0.78%)
Oct 06, 2023
0.5900
0.6400
0.5900
0.6400
9,684
+0.02(+3.23%)
Oct 05, 2023
0.6100
0.6400
0.5758
0.6200
30,960
+0.01(+1.64%)
Oct 04, 2023
0.6720
0.6720
0.5936
0.6100
57,019
-0.03(-4.69%)
Oct 03, 2023
0.6175
0.6960
0.6100
0.6400
58,946
+0.02(+3.23%)
Oct 02, 2023
0.7873
0.8099
0.6000
0.6200
196,540
-0.11(-14.95%)
Sep 29, 2023
0.6900
0.7598
0.6750
0.7290
142,897
+0.07(+11.30%)
Sep 28, 2023
0.6500
0.7000
0.5723
0.6550
172,984
+0.07(+11.02%)
Sep 27, 2023
0.6300
0.6370
0.5900
0.5900
44,319
-0.06(-9.85%)
Sep 26, 2023
0.6400
0.6800
0.6201
0.6545
16,655
+0.01(+2.27%)
Sep 25, 2023
0.6501
0.6400
0.6400
0.6400
8,790
+0.01(+1.56%)
Sep 22, 2023
0.6799
0.6799
0.6302
0.6302
17,031
-0.05(-7.32%)
Sep 21, 2023
0.6500
0.6800
0.6500
0.6800
2,889
-0.02(-2.86%)
Sep 20, 2023
0.6810
0.7000
0.6576
0.7000
5,674
-0.01(-1.34%)
Sep 19, 2023
0.6800
0.7330
0.6700
0.7095
26,793
+0.04(+5.97%)
Sep 18, 2023
0.6550
0.6990
0.6201
0.6695
36,876
+0.01(+1.44%)
Sep 15, 2023
0.6660
0.6660
0.6195
0.6600
8,944
+0.00(+0.30%)
Sep 14, 2023
0.6275
0.6639
0.6100
0.6580
27,135
+0.01(+1.70%)
Sep 13, 2023
0.6500
0.6580
0.6000
0.6470
33,815
+0.05(+7.48%)
Sep 12, 2023
0.6300
0.6499
0.6020
0.6020
19,859
+0.00(+0.33%)
Sep 11, 2023
0.6400
0.6555
0.6000
0.6000
46,410
-0.03(-4.82%)
Sep 08, 2023
0.6526
0.6961
0.6304
0.6304
6,487
-0.02(-2.35%)
Sep 07, 2023
0.6900
0.6900
0.6000
0.6456
34,101
-0.01(-1.54%)
Sep 06, 2023
0.6500
0.6780
0.6401
0.6557
28,046
+0.01(+0.88%)
Sep 05, 2023
0.6402
0.6501
0.6375
0.6500
11,011
+0.00(+0.00%)
Sep 01, 2023
0.6600
0.6820
0.6402
0.6500
18,367
-0.00(-0.15%)
Aug 31, 2023
0.6700
0.6960
0.6235
0.6510
43,967
-0.04(-5.65%)
Aug 30, 2023
0.7500
0.7500
0.6603
0.6900
173,072
-0.04(-5.35%)
Aug 29, 2023
0.6790
0.7500
0.6674
0.7290
140,418
+0.09(+14.68%)
Aug 28, 2023
0.6401
0.6900
0.5600
0.6357
31,706
-0.00(-0.67%)
Aug 25, 2023
0.6680
0.6780
0.6101
0.6400
13,058
-0.03(-4.15%)
Aug 24, 2023
0.6550
0.6880
0.6100
0.6677
11,601
-0.03(-3.83%)
Aug 23, 2023
0.6280
0.7300
0.6280
0.6943
29,824
+0.08(+13.82%)
Aug 22, 2023
0.7300
0.7300
0.5860
0.6100
107,106
-0.06(-8.96%)
Aug 21, 2023
0.6540
0.6980
0.6491
0.6700
21,036
+0.02(+3.08%)
Aug 18, 2023
0.6545
0.6920
0.6500
0.6500
5,902
+0.01(+1.04%)
Aug 17, 2023
0.6982
0.6982
0.6433
0.6433
9,911
-0.02(-3.26%)
Aug 16, 2023
0.6969
0.7247
0.6525
0.6650
32,344
+0.00(+0.45%)
Aug 15, 2023
0.7150
0.7328
0.6620
0.6620
25,036
-0.04(-6.10%)
Aug 14, 2023
0.7150
0.7500
0.7050
0.7050
16,819
+0.01(+0.71%)
Aug 11, 2023
0.7000
0.7000
0.6600
0.7000
16,295
+0.02(+3.69%)
Aug 10, 2023
0.6480
0.7190
0.6400
0.6751
100,402
+0.06(+8.87%)
Aug 09, 2023
0.7000
0.7300
0.6200
0.6201
323,620
-0.12(-16.20%)
Aug 08, 2023
0.7810
0.8200
0.7101
0.7400
137,710
-0.06(-7.50%)
Aug 07, 2023
0.8600
0.8600
0.7800
0.8000
47,431
-0.01(-1.84%)
Aug 04, 2023
0.8360
0.8500
0.7802
0.8150
42,307
-0.02(-2.51%)
Aug 03, 2023
0.8800
0.8974
0.8184
0.8360
68,145
-0.04(-4.89%)
Aug 02, 2023
0.8800
0.9220
0.8401
0.8790
111,540
-0.03(-2.83%)
Aug 01, 2023
0.9000
0.9169
0.8700
0.9046
34,538
+0.02(+2.45%)
Jul 31, 2023
0.9100
0.9343
0.8600
0.8830
24,125
-0.01(-0.79%)
Jul 28, 2023
1.000
1.037
0.8800
0.8900
155,585
-0.09(-9.18%)
Jul 27, 2023
0.9600
1.040
0.9604
0.9800
90,059
-0.03(-2.97%)
Jul 26, 2023
1.030
1.034
0.9950
1.010
22,623
+0.00(+0.00%)
Jul 25, 2023
0.9800
1.040
0.9641
1.010
44,089
+0.01(+1.00%)
Jul 24, 2023
0.9700
1.010
0.9501
1.000
26,073
+0.01(+1.01%)
Jul 21, 2023
1.080
1.090
0.9500
0.9900
142,015
-0.03(-2.94%)
Jul 20, 2023
1.100
1.100
0.9801
1.020
124,741
-0.07(-6.14%)
Jul 19, 2023
1.040
1.100
1.040
1.087
79,116
+0.05(+4.49%)
Jul 18, 2023
1.050
1.072
1.010
1.040
87,339
-0.02(-1.74%)
Jul 17, 2023
1.050
1.070
1.013
1.058
44,326
+0.03(+2.76%)
Jul 14, 2023
1.000
1.090
1.000
1.030
185,046
-0.05(-4.63%)
Jul 13, 2023
0.9650
1.100
0.9300
1.080
335,208
+0.15(+16.13%)
Jul 12, 2023
0.9300
0.9681
0.9154
0.9300
25,649
-0.04(-4.12%)
Jul 11, 2023
0.9202
0.9780
0.8800
0.9700
55,356
+0.06(+6.35%)
Jul 10, 2023
0.9900
0.9900
0.9012
0.9121
52,948
-0.05(-5.21%)
Jul 07, 2023
0.9400
1.030
0.9210
0.9622
126,603
+0.02(+2.36%)
Jul 06, 2023
0.9300
0.9400
0.9000
0.9400
74,616
+0.02(+2.17%)
Jul 05, 2023
0.9050
0.9403
0.8715
0.9200
44,485
-0.02(-2.10%)
Jul 03, 2023
0.9274
0.9500
0.8500
0.9397
25,867
+0.03(+3.26%)
Jun 30, 2023
0.9200
0.9418
0.8721
0.9100
48,659
-0.01(-1.09%)
Jun 29, 2023
0.9000
0.9480
0.8900
0.9200
56,268
+0.03(+2.79%)
Jun 28, 2023
0.8799
0.9200
0.8591
0.8950
57,392
+0.02(+1.70%)
Jun 27, 2023
0.8600
0.8999
0.8400
0.8800
100,403
+0.01(+1.15%)
Jun 26, 2023
0.9113
0.9370
0.8600
0.8700
32,022
-0.07(-7.15%)
Jun 23, 2023
0.8917
0.9799
0.8650
0.9370
250,717
+0.05(+5.08%)
Jun 22, 2023
0.9700
0.9994
0.8300
0.8917
406,490
-0.15(-14.26%)
Jun 21, 2023
0.8900
1.140
0.8400
1.040
2,387,287
+0.18(+20.93%)
Jun 20, 2023
0.8500
0.8935
0.8500
0.8600
62,703
-0.02(-2.71%)
Jun 16, 2023
0.9300
0.9554
0.8783
0.8840
159,741
-0.07(-7.43%)
Jun 15, 2023
0.8400
0.9970
0.9550
519,139
+0.15(+18.21%)
May 08, 2023
0.7900
0.8280
0.7730
0.8079
11,699
+0.01(+0.99%)
May 05, 2023
0.7681
0.8300
0.7681
0.8000
33,916
+0.04(+5.24%)
May 04, 2023
0.7910
0.8302
0.7505
0.7602
46,878
-0.04(-5.34%)
May 03, 2023
0.8624
0.8624
0.8000
0.8031
49,780
-0.03(-3.24%)
May 02, 2023
0.8300
0.8658
0.8000
0.8300
77,896
-0.03(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.