Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

1.740 -0.010 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 1.860 1.860 1.651 1.740 373,490 -0.01(-0.57%)
Jul 10, 2025 1.670 1.782 1.570 1.750 224,190 +0.11(+6.71%)
Jul 09, 2025 1.620 1.660 1.560 1.640 60,828 +0.02(+1.23%)
Jul 08, 2025 1.560 1.650 1.540 1.620 144,894 +0.08(+5.19%)
Jul 07, 2025 1.680 1.680 1.470 1.540 198,759 -0.12(-7.23%)
Jul 03, 2025 1.800 1.800 1.660 1.660 95,032 -0.14(-7.78%)
Jul 02, 2025 1.850 2.050 1.600 1.800 569,126 -0.03(-1.64%)
Jul 01, 2025 1.830 2.080 1.800 1.830 484,172 -0.04(-2.14%)
Jun 30, 2025 2.060 2.091 1.790 1.870 49,735 -0.25(-11.79%)
Jun 27, 2025 1.730 2.140 1.710 2.120 103,222 +0.39(+22.54%)
Jun 26, 2025 1.770 1.770 1.632 1.730 89,532 -0.03(-1.98%)
Jun 25, 2025 1.850 1.850 1.720 1.765 97,211 -0.08(-4.08%)
Jun 24, 2025 1.830 1.950 1.700 1.840 181,688 +0.05(+2.79%)
Jun 23, 2025 2.000 2.030 1.610 1.790 144,207 -0.21(-10.50%)
Jun 20, 2025 2.108 2.108 1.894 2.000 51,800 +0.05(+2.56%)
Jun 18, 2025 1.980 2.000 1.925 1.950 36,977 -0.08(-4.08%)
Jun 17, 2025 1.930 2.240 1.930 2.033 184,857 +0.04(+2.16%)
Jun 16, 2025 2.050 2.050 1.885 1.990 66,937 +0.05(+2.58%)
Jun 13, 2025 1.890 2.050 1.820 1.940 16,459 +0.04(+2.11%)
Jun 12, 2025 2.040 2.090 1.890 1.900 54,989 -0.19(-9.09%)
Jun 11, 2025 2.130 2.180 2.070 2.090 122,093 +0.02(+0.97%)
Jun 10, 2025 2.210 2.210 2.030 2.070 75,033 -0.17(-7.59%)
Jun 09, 2025 2.380 2.390 2.140 2.240 38,445 -0.02(-0.88%)
Jun 06, 2025 2.190 2.380 2.112 2.260 66,733 +0.02(+0.89%)
Jun 05, 2025 2.170 2.500 2.000 2.240 270,019 +0.03(+1.36%)
Jun 04, 2025 2.390 2.390 2.100 2.210 118,047 -0.01(-0.45%)
Jun 03, 2025 1.960 2.380 1.954 2.220 525,975 +0.20(+9.90%)
Jun 02, 2025 1.860 2.100 1.750 2.020 402,769 +0.17(+9.19%)
May 30, 2025 1.760 2.000 1.666 1.850 366,126 +0.09(+5.11%)
May 29, 2025 1.720 2.010 1.570 1.760 946,284 +0.04(+2.33%)
May 28, 2025 1.480 1.800 1.480 1.720 1,114,575 +0.22(+15.05%)
May 27, 2025 1.320 1.540 1.320 1.495 289,570 +0.18(+13.38%)
May 23, 2025 1.310 1.370 1.250 1.319 54,957 +0.02(+1.27%)
May 22, 2025 1.300 1.360 1.300 1.302 16,794 +0.00(+0.15%)
May 21, 2025 1.410 1.410 1.290 1.300 28,174 -0.14(-9.72%)
May 20, 2025 1.320 1.440 1.300 1.440 17,172 +0.08(+5.76%)
May 19, 2025 1.310 1.450 1.310 1.362 39,400 +0.01(+0.86%)
May 16, 2025 1.250 1.350 1.200 1.350 55,262 +0.10(+8.00%)
May 15, 2025 1.280 1.285 1.180 1.250 70,071 +0.00(+0.40%)
May 14, 2025 1.260 1.366 1.220 1.245 58,701 -0.01(-1.19%)
May 13, 2025 1.400 1.409 1.200 1.260 278,403 -0.14(-10.00%)
May 12, 2025 1.480 1.490 1.350 1.400 157,265 +0.02(+1.32%)
May 09, 2025 1.470 1.470 1.360 1.382 146,785 -0.02(-1.30%)
May 08, 2025 1.350 1.500 1.250 1.400 78,191 +0.03(+2.35%)
May 07, 2025 1.280 1.410 1.277 1.368 74,089 +0.08(+6.45%)
May 06, 2025 1.230 1.349 1.200 1.285 113,616 +0.02(+1.98%)
May 05, 2025 1.330 1.330 1.200 1.260 63,234 -0.07(-5.26%)
May 02, 2025 1.540 1.550 1.290 1.330 441,465 -0.08(-5.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.