Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The OLB Group, Inc. - Common Stock (NQ:OLB)

1.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 1.820 1.890 1.610 1.690 485,164 -0.11(-6.11%)
Apr 25, 2025 1.550 2.090 1.540 1.800 34,517,376 +0.39(+27.21%)
Apr 24, 2025 1.230 1.500 1.220 1.415 2,520,116 +0.19(+15.04%)
Apr 23, 2025 1.120 1.320 1.120 1.230 48,672 +0.11(+9.82%)
Apr 22, 2025 1.030 1.160 1.002 1.120 17,943 +0.08(+7.69%)
Apr 21, 2025 1.060 1.060 1.020 1.040 2,225 -0.01(-1.42%)
Apr 17, 2025 1.021 1.064 1.000 1.055 16,698 +0.00(+0.48%)
Apr 16, 2025 1.050 1.140 1.050 1.050 7,577 +0.00(+0.00%)
Apr 15, 2025 1.080 1.095 1.040 1.050 11,772 -0.05(-4.55%)
Apr 14, 2025 1.050 1.100 1.000 1.100 14,976 +0.05(+4.76%)
Apr 11, 2025 1.240 1.240 1.050 1.050 71,933 -0.18(-14.63%)
Apr 10, 2025 1.170 1.230 1.171 1.230 1,197 +0.05(+4.24%)
Apr 09, 2025 1.220 1.230 1.140 1.180 3,416 +0.05(+4.42%)
Apr 08, 2025 1.137 1.175 1.110 1.130 6,640 -0.01(-0.88%)
Apr 07, 2025 1.170 1.170 1.110 1.140 17,648 -0.07(-5.79%)
Apr 04, 2025 1.240 1.270 1.170 1.210 17,193 +0.00(+0.00%)
Apr 03, 2025 1.250 1.340 1.200 1.210 6,106 -0.04(-3.20%)
Apr 02, 2025 1.200 1.340 1.199 1.250 23,150 +0.05(+4.17%)
Apr 01, 2025 1.220 1.270 1.191 1.200 9,226 +0.01(+0.84%)
Mar 31, 2025 1.210 1.280 1.190 1.190 8,750 -0.05(-3.88%)
Mar 28, 2025 1.195 1.260 1.195 1.238 6,853 -0.01(-0.48%)
Mar 27, 2025 1.200 1.244 1.182 1.244 2,653 +0.07(+5.90%)
Mar 26, 2025 1.190 1.250 1.175 1.175 2,667 -0.02(-1.29%)
Mar 25, 2025 1.200 1.240 1.190 1.190 4,171 -0.05(-4.03%)
Mar 24, 2025 1.290 1.300 1.240 1.240 5,122 -0.03(-2.36%)
Mar 21, 2025 1.210 1.270 1.200 1.270 6,791 +0.07(+5.83%)
Mar 20, 2025 1.190 1.238 1.190 1.200 1,926 +0.01(+0.84%)
Mar 19, 2025 1.210 1.210 1.170 1.190 5,446 -0.06(-4.80%)
Mar 18, 2025 1.260 1.260 1.225 1.250 9,303 -0.08(-6.02%)
Mar 17, 2025 1.270 1.330 1.210 1.330 5,918 +0.06(+4.72%)
Mar 14, 2025 1.200 1.270 1.193 1.270 14,022 +0.06(+4.96%)
Mar 13, 2025 1.190 1.210 1.190 1.210 1,311 +0.02(+1.68%)
Mar 12, 2025 1.190 1.200 1.150 1.190 8,867 -0.01(-0.83%)
Mar 11, 2025 1.270 1.270 1.110 1.200 20,947 -0.07(-5.51%)
Mar 10, 2025 1.280 1.320 1.230 1.270 12,168 -0.05(-3.79%)
Mar 07, 2025 1.250 1.320 1.185 1.320 9,149 +0.06(+4.76%)
Mar 06, 2025 1.250 1.260 1.227 1.260 3,240 -0.01(-0.79%)
Mar 05, 2025 1.170 1.270 1.170 1.270 4,252 +0.07(+5.83%)
Mar 04, 2025 1.190 1.210 1.110 1.200 22,813 -0.00(-0.20%)
Mar 03, 2025 1.240 1.250 1.202 1.202 6,799 -0.05(-3.81%)
Feb 28, 2025 1.220 1.285 1.220 1.250 4,570 +0.03(+2.46%)
Feb 27, 2025 1.190 1.260 1.190 1.220 8,092 +0.04(+3.39%)
Feb 26, 2025 1.120 1.180 1.070 1.180 43,180 +0.06(+5.69%)
Feb 25, 2025 1.200 1.200 1.110 1.117 22,413 -0.07(-6.18%)
Feb 24, 2025 1.260 1.260 1.170 1.190 17,257 -0.07(-5.56%)
Feb 21, 2025 1.310 1.310 1.250 1.260 16,774 -0.04(-3.45%)
Feb 20, 2025 1.350 1.350 1.305 1.305 2,908 -0.04(-2.69%)
Feb 19, 2025 1.400 1.400 1.341 1.341 9,467 -0.07(-4.89%)
Feb 18, 2025 1.460 1.460 1.400 1.410 21,910 -0.05(-3.45%)
Feb 14, 2025 1.440 1.500 1.420 1.460 12,885 +0.02(+1.49%)
Feb 13, 2025 1.370 1.450 1.365 1.439 50,727 +0.12(+9.02%)
Feb 12, 2025 1.370 1.425 1.300 1.320 6,981 -0.06(-4.35%)
Feb 11, 2025 1.395 1.395 1.370 1.380 3,885 -0.01(-0.72%)
Feb 10, 2025 1.400 1.400 1.301 1.390 12,761 -0.02(-1.42%)
Feb 07, 2025 1.410 1.520 1.410 1.410 18,726 +0.00(+0.00%)
Feb 06, 2025 1.450 1.450 1.391 1.410 12,609 -0.04(-2.76%)
Feb 05, 2025 1.390 1.450 1.385 1.450 7,253 +0.10(+7.41%)
Feb 04, 2025 1.380 1.490 1.350 1.350 57,610 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.