Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nano-X Imaging Ltd (NQ: NNOX )

9.345 +0.105 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	8.890	9.070	8.780	8.960	751,824	-0.02(-0.22%)
Apr 29, 2024	8.860	9.100	8.855	8.980	540,544	+0.02(+0.22%)
Apr 26, 2024	9.000	9.050	8.780	8.960	688,845	+0.04(+0.45%)
Apr 25, 2024	8.780	9.030	8.770	8.920	530,458	-0.17(-1.87%)
Apr 24, 2024	9.320	9.438	8.950	9.090	740,394	-0.22(-2.36%)
Apr 23, 2024	9.090	9.630	9.060	9.310	878,515	+0.29(+3.22%)
Apr 22, 2024	8.710	9.100	8.610	9.020	991,431	+0.42(+4.88%)
Apr 19, 2024	8.990	9.175	8.480	8.600	1,032,644	-0.47(-5.18%)
Apr 18, 2024	9.350	9.440	9.060	9.070	823,153	-0.28(-2.99%)
Apr 17, 2024	9.300	9.510	9.130	9.350	944,614	+0.08(+0.86%)
Apr 16, 2024	8.910	9.390	8.910	9.270	1,111,710	+0.15(+1.64%)
Apr 15, 2024	9.760	9.760	9.070	9.120	1,560,427	-0.59(-6.08%)
Apr 12, 2024	10.43	10.45	9.534	9.710	1,413,461	-0.80(-7.61%)
Apr 11, 2024	10.30	10.55	9.859	10.51	1,476,639	+0.23(+2.24%)
Apr 10, 2024	10.46	10.49	10.02	10.28	1,539,150	-0.44(-4.10%)
Apr 09, 2024	10.90	11.35	10.34	10.72	2,416,156	-0.11(-1.02%)
Apr 08, 2024	10.74	11.15	10.21	10.83	1,636,064	+0.27(+2.56%)
Apr 05, 2024	10.75	11.16	10.44	10.56	1,630,692	-0.31(-2.85%)
Apr 04, 2024	10.73	11.39	10.72	10.87	2,351,118	+0.01(+0.09%)
Apr 03, 2024	9.810	10.90	9.710	10.86	2,875,101	+0.94(+9.48%)
Apr 02, 2024	10.00	10.02	9.460	9.920	1,575,064	-0.41(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nano-X Imaging Ltd (NQ: NNOX )

Historical Prices