Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5000 -0.0906 (-15.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.500 3.500 3.025 3.500 113,709 +0.20(+6.06%)
Apr 28, 2022 3.100 3.601 2.900 3.300 55,562 +0.23(+7.49%)
Apr 27, 2022 3.280 3.410 3.070 3.070 11,199 -0.22(-6.54%)
Apr 26, 2022 3.615 3.690 3.110 3.285 18,661 -0.17(-4.78%)
Apr 25, 2022 3.600 3.700 3.310 3.450 13,990 -0.07(-1.99%)
Apr 22, 2022 3.600 3.750 3.410 3.520 25,373 -0.05(-1.40%)
Apr 21, 2022 4.000 4.030 3.500 3.570 5,723 -0.18(-4.80%)
Apr 20, 2022 3.780 3.900 3.750 3.750 1,960 +0.14(+3.88%)
Apr 19, 2022 4.000 4.090 3.410 3.610 19,189 -0.39(-9.75%)
Apr 18, 2022 5.304 5.304 3.510 4.000 48,874 -0.29(-6.76%)
Apr 14, 2022 4.320 4.820 4.210 4.290 11,500 -0.54(-11.18%)
Apr 13, 2022 6.010 6.120 4.250 4.830 64,305 -0.19(-3.78%)
Apr 12, 2022 6.400 6.420 4.750 5.020 28,465 -1.42(-22.00%)
Apr 11, 2022 6.550 6.550 6.150 6.436 4,936 -0.11(-1.74%)
Apr 08, 2022 5.830 6.600 5.720 6.550 53,154 +0.80(+13.91%)
Apr 07, 2022 5.630 5.950 5.460 5.750 62,903 +0.37(+6.88%)
Apr 06, 2022 5.230 5.400 5.210 5.380 3,650 -0.11(-2.00%)
Apr 05, 2022 5.617 5.617 5.100 5.490 11,147 -0.10(-1.79%)
Apr 04, 2022 5.400 5.780 5.380 5.590 38,693 +0.19(+3.52%)
Apr 01, 2022 4.951 5.580 4.950 5.400 53,489 +0.20(+3.85%)
Mar 31, 2022 5.250 5.250 4.780 5.200 22,170 +0.40(+8.33%)
Mar 30, 2022 4.900 5.010 4.800 4.800 15,673 -0.14(-2.83%)
Mar 29, 2022 4.930 4.990 4.700 4.940 12,881 +0.06(+1.23%)
Mar 28, 2022 4.410 4.950 4.410 4.880 86,849 +0.58(+13.49%)
Mar 25, 2022 4.510 4.510 4.300 4.300 12,306 -0.10(-2.27%)
Mar 24, 2022 4.000 4.560 3.980 4.400 77,819 +0.40(+10.00%)
Mar 23, 2022 3.975 4.130 3.800 4.000 12,449 -0.06(-1.48%)
Mar 21, 2022 4.060 12 -0.01(-0.25%)
Mar 18, 2022 3.950 4.171 3.900 4.070 45,249 +0.12(+3.04%)
Mar 17, 2022 3.910 4.000 3.900 3.950 22,299 +0.17(+4.50%)
Mar 16, 2022 3.680 3.780 3.680 3.780 3,059 -0.22(-5.38%)
Mar 15, 2022 3.520 3.995 3.520 3.995 356 +0.15(+3.77%)
Mar 14, 2022 3.780 3.850 3.700 3.850 4,269 -0.10(-2.53%)
Mar 11, 2022 3.900 4.485 3.700 3.950 18,696 +0.20(+5.33%)
Mar 10, 2022 3.600 3.820 3.510 3.750 16,448 +0.15(+4.17%)
Mar 09, 2022 3.250 3.600 3.225 3.600 7,700 +0.41(+12.85%)
Mar 08, 2022 3.260 3.290 2.710 3.190 50,449 -0.26(-7.54%)
Mar 07, 2022 3.290 3.450 3.290 3.450 1,125 -0.23(-6.25%)
Mar 04, 2022 3.650 3.680 3.342 3.680 4,037 -0.20(-5.15%)
Mar 03, 2022 3.880 3.880 3.880 3.880 100 +0.05(+1.31%)
Mar 02, 2022 3.890 3.890 3.830 3.830 1,162 -0.01(-0.26%)
Mar 01, 2022 3.600 3.840 3.600 3.840 939 +0.23(+6.37%)
Feb 28, 2022 3.850 3.890 3.610 3.610 2,954 -0.39(-9.75%)
Feb 25, 2022 4.000 4.000 4.000 4.000 455 +0.26(+6.95%)
Feb 24, 2022 3.000 3.740 3.000 3.740 5,060 +0.41(+12.31%)
Feb 23, 2022 3.500 3.740 3.330 3.330 4,562 -0.66(-16.54%)
Feb 18, 2022 3.890 3.990 2,119 +0.10(+2.57%)
Feb 17, 2022 4.010 4.020 3.870 3.890 6,083 -0.06(-1.52%)
Feb 16, 2022 3.870 3.950 3.870 3.950 4,939 +0.08(+2.07%)
Feb 15, 2022 3.588 3.900 3.588 3.870 5,650 +0.07(+1.84%)
Feb 14, 2022 3.900 3.990 3.800 3.800 5,322 +0.15(+4.11%)
Feb 11, 2022 4.000 4.000 3.650 3.650 7,361 -0.18(-4.63%)
Feb 10, 2022 4.000 4.076 3.827 3.827 2,691 -0.02(-0.40%)
Feb 09, 2022 3.700 3.842 3.700 3.842 8,761 +0.29(+8.24%)
Feb 08, 2022 3.500 3.700 3.500 3.550 4,675 -0.10(-2.74%)
Feb 07, 2022 3.500 3.650 3.320 3.650 8,615 +0.15(+4.29%)
Feb 04, 2022 3.730 3.750 3.500 3.500 2,443 +0.08(+2.34%)
Feb 03, 2022 3.500 3.390 3.420 7,432 -0.27(-7.32%)
Feb 02, 2022 3.100 3.690 3.050 3.690 29,679 +0.17(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.