Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		9.720	9.720	9.720	750	+0.00(+0.00%)
Apr 29, 2021	9.720	9.740	9.720	9.720	6,764	+0.01(+0.10%)
Apr 28, 2021	9.740	9.740	9.710	9.710	10,708	-0.04(-0.41%)
Apr 27, 2021	9.710	9.750	9.710	9.750	5,989	+0.08(+0.83%)
Apr 26, 2021	9.750	9.750	9.670	9.670	73,823	-0.09(-0.87%)
Apr 22, 2021		9.755	9.755	9.755	0	-0.14(-1.37%)
Apr 20, 2021		9.890	9.890	9.890	0	+0.00(+0.00%)
Apr 19, 2021	9.860	9.890	9.770	9.890	22,504	+0.09(+0.92%)
Apr 16, 2021	9.810	9.830	9.770	9.800	99,800	-0.01(-0.10%)
Apr 15, 2021		9.810	9.810	9.810	37	+0.00(+0.00%)
Apr 14, 2021	9.850	9.850	9.810	9.810	386	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices