Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.8693 +0.0793 (+10.04%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.268 3.590 3.021 3.250 531,856 +0.03(+1.03%)
Apr 27, 2023 3.200 3.240 3.010 3.217 337,093 -0.03(-0.98%)
Apr 26, 2023 3.500 3.590 3.013 3.249 80,030 -0.35(-9.75%)
Apr 25, 2023 3.515 3.650 3.400 3.600 53,151 -0.10(-2.60%)
Apr 24, 2023 4.220 4.380 3.440 3.696 86,519 -0.58(-13.64%)
Apr 21, 2023 4.400 4.500 4.010 4.280 67,192 -0.52(-10.83%)
Apr 20, 2023 5.119 5.300 4.512 4.800 103,036 -0.49(-9.21%)
Apr 19, 2023 5.171 5.300 5.120 5.287 57,755 +0.01(+0.15%)
Apr 18, 2023 5.941 6.055 5.112 5.279 82,714 -0.61(-10.37%)
Apr 17, 2023 6.147 6.243 5.511 5.890 113,497 -0.10(-1.65%)
Apr 14, 2023 6.800 6.810 5.800 5.989 122,247 -0.49(-7.58%)
Apr 13, 2023 5.900 6.480 4.800 6.480 155,152 +0.40(+6.58%)
Apr 12, 2023 6.500 6.700 5.630 6.080 113,376 -0.87(-12.52%)
Apr 11, 2023 7.100 8.000 6.500 6.950 327,511 -1.25(-15.24%)
Apr 10, 2023 8.920 9.400 7.000 8.200 187,275 -0.80(-8.89%)
Apr 06, 2023 9.000 9.500 8.460 9.000 124,607 +0.10(+1.12%)
Apr 05, 2023 9.260 9.500 8.300 8.900 55,387 -0.20(-2.20%)
Apr 04, 2023 9.680 9.750 8.800 9.100 18,873 -0.40(-4.21%)
Apr 03, 2023 9.500 9.850 8.490 9.500 29,315 -0.17(-1.76%)
Mar 31, 2023 10.75 11.40 9.200 9.670 58,985 -2.33(-19.42%)
Mar 30, 2023 11.43 13.27 10.00 12.00 113,029 -1.19(-9.02%)
Mar 29, 2023 9.510 13.89 8.810 13.19 128,632 +3.38(+34.45%)
Mar 28, 2023 8.500 9.810 7.830 9.810 40,344 +1.01(+11.48%)
Mar 27, 2023 10.10 10.20 8.230 8.800 36,028 -0.91(-9.37%)
Mar 24, 2023 10.80 11.70 9.600 9.710 45,989 -0.29(-2.90%)
Mar 23, 2023 10.80 11.07 9.890 10.00 39,416 -1.24(-11.03%)
Mar 22, 2023 11.70 11.97 10.51 11.24 20,239 -0.27(-2.35%)
Mar 21, 2023 12.07 12.25 10.40 11.51 47,822 +0.29(+2.58%)
Mar 20, 2023 12.31 12.42 11.00 11.22 17,427 -0.98(-8.03%)
Mar 17, 2023 13.15 13.39 12.11 12.20 45,408 -0.38(-3.02%)
Mar 16, 2023 13.10 13.47 12.50 12.58 16,919 -0.42(-3.23%)
Mar 15, 2023 12.83 13.68 12.49 13.00 15,390 -0.13(-0.99%)
Mar 14, 2023 14.69 14.69 12.40 13.13 38,129 -0.94(-6.68%)
Mar 13, 2023 14.90 15.00 13.90 14.07 14,664 -1.13(-7.43%)
Mar 10, 2023 14.80 15.80 14.08 15.20 16,710 +0.25(+1.67%)
Mar 09, 2023 15.65 16.00 14.00 14.95 48,024 -0.80(-5.08%)
Mar 08, 2023 16.20 17.39 15.35 15.75 32,791 -1.25(-7.35%)
Mar 07, 2023 18.40 19.20 15.51 17.00 67,095 -1.35(-7.36%)
Mar 06, 2023 18.40 18.49 17.65 18.35 27,518 +0.05(+0.27%)
Mar 03, 2023 18.00 19.64 17.66 18.30 38,218 -0.22(-1.19%)
Mar 02, 2023 22.37 22.50 17.52 18.52 50,252 -2.78(-13.05%)
Mar 01, 2023 18.83 22.48 17.62 21.30 75,873 +3.30(+18.33%)
Feb 28, 2023 17.81 18.89 17.32 18.00 9,067 -0.30(-1.64%)
Feb 27, 2023 18.52 19.00 17.40 18.30 12,019 -0.50(-2.66%)
Feb 24, 2023 21.73 21.73 18.12 18.80 23,675 -2.55(-11.94%)
Feb 23, 2023 21.31 22.16 20.00 21.35 14,038 -0.60(-2.73%)
Feb 22, 2023 22.00 22.88 21.02 21.95 13,279 -0.65(-2.88%)
Feb 21, 2023 22.00 23.00 20.80 22.60 22,731 +0.10(+0.44%)
Feb 17, 2023 23.78 24.39 21.02 22.50 41,459 -2.49(-9.96%)
Feb 16, 2023 25.51 26.60 24.09 24.99 17,417 -1.31(-4.98%)
Feb 15, 2023 24.80 26.48 24.70 26.30 10,505 +0.90(+3.54%)
Feb 14, 2023 26.00 26.00 24.52 25.40 16,165 -0.60(-2.31%)
Feb 13, 2023 26.00 27.00 25.00 26.00 15,844 -0.40(-1.52%)
Feb 10, 2023 28.40 28.88 25.00 26.40 25,444 -2.60(-8.97%)
Feb 09, 2023 31.00 32.53 28.50 29.00 26,508 -2.11(-6.78%)
Feb 08, 2023 32.00 36.00 30.76 31.11 34,834 -4.70(-13.12%)
Feb 07, 2023 38.00 40.40 35.12 35.81 62,043 -1.99(-5.26%)
Feb 06, 2023 40.51 41.60 34.00 37.80 19,372 -3.99(-9.55%)
Feb 03, 2023 41.60 43.00 41.11 41.79 3,733 +0.31(+0.75%)
Feb 02, 2023 42.00 43.39 40.21 41.48 5,744 +0.62(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.