Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.720 +0.349 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1267 1284 1152 1183 128 -97.92(-7.64%)
Apr 28, 2022 1290 1345 1213 1281 83 +9.50(+0.75%)
Apr 27, 2022 1447 1447 1266 1272 150 -150.62(-10.59%)
Apr 26, 2022 1642 1642 1411 1422 131 -277.35(-16.32%)
Apr 25, 2022 1613 1699 1498 1699 74 +74.59(+4.59%)
Apr 22, 2022 1584 1670 1384 1625 193 -16.99(-1.03%)
Apr 21, 2022 1678 1699 1469 1642 147 -5.47(-0.33%)
Apr 20, 2022 1786 1786 1642 1647 105 -138.24(-7.74%)
Apr 19, 2022 1786 1843 1613 1786 174 +19.01(+1.08%)
Apr 18, 2022 1757 1828 1699 1767 162 +40.89(+2.37%)
Apr 14, 2022 1814 1905 1701 1726 177 -73.72(-4.10%)
Apr 13, 2022 1814 1893 1773 1799 102 -104.84(-5.51%)
Apr 12, 2022 1903 1957 1769 1904 293 +74.60(+4.08%)
Apr 11, 2022 1833 2016 1793 1830 133 -49.25(-2.62%)
Apr 08, 2022 2005 2030 1838 1879 78 -146.59(-7.24%)
Apr 07, 2022 2138 2138 1958 2026 54 -114.63(-5.36%)
Apr 06, 2022 2189 2218 1958 2140 100 -122.97(-5.43%)
Apr 05, 2022 2419 2477 2251 2263 69 -191.81(-7.81%)
Apr 04, 2022 2506 2619 2365 2455 112 -54.15(-2.16%)
Apr 01, 2022 2131 2707 2102 2509 295 +421.92(+20.22%)
Mar 31, 2022 1901 2102 1901 2087 125 +175.68(+9.19%)
Mar 30, 2022 1958 1990 1872 1911 82 +10.66(+0.56%)
Mar 29, 2022 1851 1974 1851 1901 139 +76.03(+4.17%)
Mar 28, 2022 1829 1958 1778 1825 96 +6.34(+0.35%)
Mar 25, 2022 1872 1939 1761 1818 115 -46.08(-2.47%)
Mar 24, 2022 1901 1987 1843 1865 50 -44.64(-2.34%)
Mar 23, 2022 1960 2016 1858 1909 69 -64.80(-3.28%)
Mar 22, 2022 2010 2014 1930 1974 58 +54.72(+2.85%)
Mar 21, 2022 2045 2124 1906 1919 62 -144.87(-7.02%)
Mar 18, 2022 2206 2225 2064 2064 128 -103.10(-4.76%)
Mar 17, 2022 2131 2246 2008 2167 67 +79.20(+3.79%)
Mar 16, 2022 1930 2131 1873 2088 91 +222.34(+11.92%)
Mar 15, 2022 1916 1923 1843 1866 63 +22.46(+1.22%)
Mar 14, 2022 1901 1930 1814 1843 90 -114.91(-5.87%)
Mar 11, 2022 2016 2033 1930 1958 91 -71.14(-3.51%)
Mar 10, 2022 2080 2157 1958 2029 62 -50.97(-2.45%)
Mar 09, 2022 2045 2080 1974 2080 66 +64.22(+3.19%)
Mar 08, 2022 2016 2102 1976 2016 68 +86.11(+4.46%)
Mar 07, 2022 1987 2029 1757 1930 433 -115.20(-5.63%)
Mar 04, 2022 2074 2102 1962 2045 178 -16.13(-0.78%)
Mar 03, 2022 2218 2275 2016 2061 163 -186.91(-8.31%)
Mar 02, 2022 2347 2347 2217 2248 89 -109.15(-4.63%)
Mar 01, 2022 2218 2419 2189 2357 169 +254.30(+12.09%)
Feb 28, 2022 2246 2304 2025 2103 284 -157.82(-6.98%)
Feb 25, 2022 2448 2383 2246 2261 97 -133.63(-5.58%)
Feb 24, 2022 2074 2436 2074 2394 178 -93.89(-3.77%)
Feb 23, 2022 2362 2592 2261 2488 154 +184.61(+8.01%)
Feb 22, 2022 2320 2362 2141 2304 206 -74.02(-3.11%)
Feb 18, 2022 2378 0 +0.87(+0.04%)
Feb 17, 2022 2512 2586 2275 2377 206 -219.75(-8.46%)
Feb 16, 2022 2570 2707 2494 2597 50 +4.61(+0.18%)
Feb 15, 2022 2477 2641 2470 2592 69 +106.56(+4.29%)
Feb 14, 2022 2477 2599 2448 2485 79 -43.78(-1.73%)
Feb 11, 2022 2650 2850 2506 2529 95 -186.33(-6.86%)
Feb 10, 2022 2674 2851 2625 2716 135 -21.03(-0.77%)
Feb 09, 2022 2621 2851 2534 2737 136 +165.32(+6.43%)
Feb 08, 2022 2592 2736 2477 2571 77 -69.12(-2.62%)
Feb 07, 2022 2563 2851 2537 2640 126 +54.43(+2.10%)
Feb 04, 2022 2592 2649 2453 2586 45 +20.16(+0.79%)
Feb 03, 2022 2607 2442 2566 101 -54.43(-2.08%)
Feb 02, 2022 2851 2858 2592 2620 92 -259.78(-9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.