Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.150 -0.010 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.054 2.089 2.018 2.063 65,816 +0.00(+0.00%)
Apr 28, 2011 2.018 2.116 2.018 2.063 73,228 +0.08(+4.02%)
Apr 27, 2011 1.974 2.045 1.965 1.983 45,185 +0.01(+0.45%)
Apr 26, 2011 1.965 2.001 1.965 1.974 12,781 +0.01(+0.45%)
Apr 25, 2011 1.965 1.965 1.894 1.965 80,663 -0.02(-0.89%)
Apr 21, 2011 1.992 2.018 1.965 1.983 9,447 -0.01(-0.44%)
Apr 20, 2011 2.009 2.009 1.921 1.992 23,103 -0.01(-0.44%)
Apr 19, 2011 2.036 2.036 1.996 2.001 25,920 -0.01(-0.44%)
Apr 18, 2011 2.027 2.036 2.001 2.009 5,983 -0.02(-0.87%)
Apr 15, 2011 2.018 2.071 2.018 2.027 15,289 +0.02(+0.88%)
Apr 14, 2011 1.983 2.036 1.983 2.009 4,168 +0.01(+0.44%)
Apr 13, 2011 2.027 2.036 2.001 2.001 16,115 -0.01(-0.44%)
Apr 12, 2011 2.054 2.080 1.974 2.009 22,757 -0.04(-1.74%)
Apr 11, 2011 2.054 2.080 2.031 2.045 61,301 -0.04(-2.11%)
Apr 08, 2011 2.045 2.089 2.045 2.089 29,800 +0.06(+3.06%)
Apr 07, 2011 2.052 2.080 2.018 2.027 35,818 -0.07(-3.38%)
Apr 06, 2011 2.009 2.098 2.009 2.098 11,238 +0.06(+3.04%)
Apr 05, 2011 1.948 2.036 1.948 2.036 27,519 +0.06(+3.14%)
Apr 04, 2011 1.956 1.974 1.912 1.974 40,581 +0.00(+0.00%)
Apr 01, 2011 1.948 1.974 1.930 1.974 22,920 +0.04(+1.83%)
Mar 31, 2011 1.948 1.948 1.850 1.939 186,046 -0.02(-0.90%)
Mar 30, 2011 1.930 1.974 1.878 1.956 107,392 +0.03(+1.38%)
Mar 29, 2011 1.894 1.948 1.894 1.930 38,518 +0.03(+1.40%)
Mar 28, 2011 1.948 1.974 1.894 1.903 40,805 -0.03(-1.38%)
Mar 25, 2011 1.974 2.027 1.921 1.930 168,485 -0.02(-0.91%)
Mar 24, 2011 1.912 1.992 1.912 1.948 92,196 +0.01(+0.46%)
Mar 23, 2011 1.930 1.956 1.894 1.939 136,419 -0.01(-0.39%)
Mar 22, 2011 1.948 1.956 1.921 1.946 73,309 -0.00(-0.07%)
Mar 21, 2011 1.939 1.965 1.921 1.948 58,397 +0.04(+2.33%)
Mar 18, 2011 1.939 1.948 1.850 1.903 35,368 -0.02(-0.92%)
Mar 17, 2011 1.948 1.948 1.903 1.921 81,954 -0.03(-1.36%)
Mar 16, 2011 1.877 2.018 1.877 1.948 153,600 +0.04(+1.85%)
Mar 15, 2011 1.903 1.930 1.797 1.912 258,789 -0.07(-3.57%)
Mar 14, 2011 2.009 2.027 1.965 1.983 27,225 -0.03(-1.32%)
Mar 11, 2011 2.018 2.116 1.886 2.009 223,964 -0.09(-4.22%)
Mar 10, 2011 2.142 2.142 2.054 2.098 30,485 -0.03(-1.25%)
Mar 09, 2011 2.125 2.125 2.098 2.125 18,566 +0.00(+0.00%)
Mar 08, 2011 2.080 2.169 2.027 2.125 208,790 +0.07(+3.45%)
Mar 07, 2011 2.036 2.063 2.018 2.054 48,359 +0.03(+1.31%)
Mar 04, 2011 2.036 2.054 1.992 2.027 65,513 -0.01(-0.43%)
Mar 03, 2011 2.001 2.045 1.983 2.036 93,440 +0.03(+1.32%)
Mar 02, 2011 2.009 2.009 1.983 2.009 24,570 +0.01(+0.44%)
Mar 01, 2011 2.027 2.027 1.992 2.001 13,935 +0.02(+0.89%)
Feb 28, 2011 1.992 2.009 1.983 1.983 23,327 -0.04(-1.75%)
Feb 25, 2011 1.992 2.054 1.974 2.018 56,099 +0.03(+1.33%)
Feb 24, 2011 1.983 2.001 1.965 1.992 29,857 +0.01(+0.45%)
Feb 23, 2011 1.974 1.992 1.948 1.983 68,182 -0.02(-0.89%)
Feb 22, 2011 2.001 2.001 1.939 2.001 83,563 -0.04(-1.74%)
Feb 18, 2011 1.992 2.036 1.965 2.036 67,024 +0.04(+2.22%)
Feb 17, 2011 1.983 2.009 1.920 1.992 78,087 +0.01(+0.45%)
Feb 16, 2011 1.956 2.036 1.956 1.983 59,086 +0.01(+0.45%)
Feb 15, 2011 1.868 1.996 1.841 1.974 143,232 +0.07(+3.72%)
Feb 14, 2011 1.841 1.912 1.779 1.903 64,589 +0.10(+5.39%)
Feb 11, 2011 1.983 1.983 1.682 1.806 73,001 +0.12(+6.81%)
Feb 10, 2011 1.647 1.717 1.638 1.691 24,204 +0.01(+0.53%)
Feb 09, 2011 1.717 1.717 1.638 1.682 48,057 -0.03(-1.55%)
Feb 08, 2011 1.664 1.726 1.620 1.708 18,483 -0.03(-1.53%)
Feb 07, 2011 1.770 1.770 1.620 1.735 126,293 -0.01(-0.51%)
Feb 04, 2011 1.753 1.762 1.673 1.744 55,899 +0.02(+1.03%)
Feb 03, 2011 1.717 1.770 1.647 1.726 18,067 -0.03(-1.52%)
Feb 02, 2011 1.806 1.806 1.655 1.753 87,100 -0.03(-1.49%)
Feb 01, 2011 1.682 1.779 1.673 1.779 73,580 +0.09(+5.24%)
Jan 31, 2011 1.682 1.708 1.647 1.691 63,241 -0.04(-2.05%)
Jan 28, 2011 1.735 1.744 1.646 1.726 59,035 +0.02(+1.04%)
Jan 27, 2011 1.744 1.744 1.669 1.708 71,452 -0.04(-2.03%)
Jan 26, 2011 1.744 1.815 1.744 1.744 77,439 +0.02(+1.03%)
Jan 25, 2011 1.638 1.744 1.611 1.726 150,528 +0.03(+1.56%)
Jan 24, 2011 1.744 1.753 1.620 1.700 85,892 -0.04(-2.04%)
Jan 21, 2011 1.779 1.779 1.691 1.735 49,959 -0.01(-0.51%)
Jan 20, 2011 1.832 1.868 1.700 1.744 98,508 -0.12(-6.19%)
Jan 19, 2011 1.868 1.894 1.824 1.859 158,715 -0.04(-1.87%)
Jan 18, 2011 1.832 1.965 1.824 1.894 101,871 -0.02(-0.93%)
Jan 14, 2011 1.806 1.930 1.806 1.912 91,624 +0.08(+4.35%)
Jan 13, 2011 1.894 1.894 1.824 1.832 95,056 -0.07(-3.72%)
Jan 12, 2011 1.859 1.921 1.824 1.903 110,232 +0.07(+3.86%)
Jan 11, 2011 1.865 1.868 1.779 1.832 92,445 -0.02(-0.96%)
Jan 10, 2011 1.921 1.921 1.824 1.850 62,205 -0.04(-2.34%)
Jan 07, 2011 1.841 1.921 1.824 1.894 112,446 +0.02(+0.94%)
Jan 06, 2011 1.921 1.992 1.824 1.877 727,472 -0.02(-0.93%)
Jan 05, 2011 2.018 2.063 1.877 1.894 126,552 -0.12(-6.14%)
Jan 04, 2011 1.877 2.071 1.859 2.018 327,207 +0.12(+6.05%)
Jan 03, 2011 1.832 1.965 1.806 1.903 198,274 +0.07(+3.86%)
Dec 31, 2010 1.815 1.894 1.726 1.832 2,585,994 +0.02(+0.98%)
Dec 30, 2010 1.806 1.903 1.744 1.815 84,273 -0.02(-0.97%)
Dec 29, 2010 1.673 1.859 1.558 1.832 149,666 +0.13(+7.81%)
Dec 28, 2010 1.638 1.700 1.638 1.700 51,449 +0.04(+2.13%)
Dec 27, 2010 1.655 1.682 1.633 1.664 55,591 -0.04(-2.08%)
Dec 23, 2010 1.682 1.726 1.629 1.700 68,466 -0.02(-1.03%)
Dec 22, 2010 1.638 1.744 1.602 1.717 237,450 +0.05(+3.19%)
Dec 21, 2010 1.629 1.682 1.567 1.664 197,536 +0.07(+4.44%)
Dec 20, 2010 1.629 1.629 1.549 1.593 70,705 -0.05(-3.23%)
Dec 17, 2010 1.620 1.735 1.585 1.647 103,479 -0.02(-1.06%)
Dec 16, 2010 1.655 1.673 1.602 1.664 65,629 +0.00(+0.00%)
Dec 15, 2010 1.700 1.744 1.558 1.664 90,082 -0.01(-0.53%)
Dec 14, 2010 1.629 1.735 1.602 1.673 94,980 +0.04(+2.16%)
Dec 13, 2010 1.762 1.797 1.602 1.638 219,384 -0.09(-5.13%)
Dec 10, 2010 1.762 1.779 1.726 1.726 45,760 -0.01(-0.51%)
Dec 09, 2010 1.806 1.806 1.735 1.735 59,273 -0.04(-2.49%)
Dec 08, 2010 1.815 1.840 1.753 1.779 93,751 -0.06(-3.37%)
Dec 07, 2010 1.744 1.841 1.722 1.841 75,103 +0.09(+5.04%)
Dec 06, 2010 1.788 1.815 1.726 1.753 50,670 -0.07(-3.88%)
Dec 03, 2010 1.886 1.886 1.788 1.824 80,743 -0.07(-3.74%)
Dec 02, 2010 1.912 1.921 1.859 1.894 100,932 +0.01(+0.47%)
Dec 01, 2010 1.974 1.983 1.859 1.886 98,955 -0.07(-3.62%)
Nov 30, 2010 1.921 1.956 1.903 1.956 72,890 +0.00(+0.00%)
Nov 29, 2010 1.948 1.992 1.912 1.956 126,207 -0.02(-0.90%)
Nov 26, 2010 1.930 1.974 1.903 1.974 27,971 +0.05(+2.77%)
Nov 24, 2010 1.797 1.921 1.921 1.921 73,664 +0.07(+3.83%)
Nov 23, 2010 1.992 1.992 1.824 1.850 119,351 -0.14(-7.11%)
Nov 22, 2010 1.948 1.992 1.850 1.992 103,829 +0.04(+2.27%)
Nov 19, 2010 1.903 1.948 1.841 1.948 97,177 +0.04(+2.33%)
Nov 18, 2010 1.903 1.965 1.841 1.903 101,816 +0.02(+0.94%)
Nov 17, 2010 1.850 1.894 1.762 1.886 144,236 +0.04(+1.91%)
Nov 16, 2010 1.877 1.912 1.779 1.850 143,739 -0.04(-1.88%)
Nov 15, 2010 1.850 1.965 1.770 1.886 123,783 +0.05(+2.90%)
Nov 12, 2010 1.877 1.877 1.744 1.832 80,882 +0.00(+0.00%)
Nov 11, 2010 1.753 1.832 1.735 1.832 86,125 +0.04(+2.48%)
Nov 10, 2010 1.726 1.877 1.700 1.788 123,567 -0.12(-6.05%)
Nov 09, 2010 1.815 1.965 1.806 1.903 66,470 +0.05(+2.87%)
Nov 08, 2010 1.832 1.877 1.753 1.850 132,009 +0.03(+1.46%)
Nov 05, 2010 1.735 1.877 1.682 1.824 95,280 +0.12(+7.29%)
Nov 04, 2010 1.611 1.708 1.611 1.700 77,178 +0.07(+4.35%)
Nov 03, 2010 1.620 1.638 1.593 1.629 42,655 +0.01(+0.55%)
Nov 02, 2010 1.673 1.691 1.620 1.620 29,335 -0.02(-1.08%)
Nov 01, 2010 1.647 1.700 1.620 1.638 47,813 +0.00(+0.00%)
Oct 29, 2010 1.576 1.647 1.576 1.638 35,315 +0.04(+2.21%)
Oct 28, 2010 1.611 1.629 1.514 1.602 29,904 -0.04(-2.16%)
Oct 27, 2010 1.647 1.673 1.620 1.638 19,666 -0.04(-2.12%)
Oct 25, 2010 1.576 1.673 1.576 1.673 89,130 +0.10(+6.18%)
Oct 22, 2010 1.682 1.682 1.576 1.576 112,957 -0.12(-6.81%)
Oct 21, 2010 1.708 1.726 1.620 1.691 68,115 -0.03(-1.55%)
Oct 20, 2010 1.540 1.753 1.540 1.717 24,143 +0.06(+3.74%)
Oct 19, 2010 1.726 1.762 1.611 1.655 259,887 -0.10(-5.56%)
Oct 18, 2010 1.762 1.797 1.753 1.753 69,879 -0.06(-3.41%)
Oct 15, 2010 1.691 1.868 1.691 1.815 172,194 +0.12(+6.77%)
Oct 14, 2010 1.602 1.744 1.567 1.700 159,393 +0.11(+6.67%)
Oct 13, 2010 1.549 1.620 1.505 1.593 47,622 +0.02(+1.12%)
Oct 12, 2010 1.629 1.638 1.558 1.576 15,758 -0.04(-2.73%)
Oct 11, 2010 1.593 1.620 1.585 1.620 75,101 +0.04(+2.80%)
Oct 08, 2010 1.585 1.593 1.558 1.576 46,541 +0.03(+1.72%)
Oct 07, 2010 1.549 1.593 1.540 1.549 68,604 -0.03(-1.68%)
Oct 06, 2010 1.567 1.611 1.540 1.576 61,342 -0.02(-1.11%)
Oct 05, 2010 1.647 1.647 1.558 1.593 91,146 -0.03(-1.86%)
Oct 04, 2010 1.593 1.629 1.540 1.624 59,600 +0.01(+0.78%)
Oct 01, 2010 1.611 1.664 1.550 1.611 124,759 +0.03(+1.68%)
Sep 30, 2010 1.585 1.593 1.523 1.585 131,549 -0.02(-1.10%)
Sep 29, 2010 1.496 1.629 1.443 1.602 412,744 +0.12(+8.38%)
Sep 28, 2010 1.416 1.496 1.416 1.478 85,020 +0.04(+3.09%)
Sep 27, 2010 1.461 1.478 1.408 1.434 105,226 +0.00(+0.00%)
Sep 24, 2010 1.425 1.540 1.390 1.434 185,791 +0.00(+0.00%)
Sep 23, 2010 1.275 1.505 1.275 1.434 366,620 +0.18(+14.08%)
Sep 22, 2010 1.222 1.292 1.186 1.257 583,105 +0.07(+5.97%)
Sep 21, 2010 1.230 1.284 1.160 1.186 882,404 -0.06(-4.63%)
Sep 20, 2010 1.186 1.275 1.186 1.244 183,149 +0.03(+2.55%)
Sep 17, 2010 1.284 1.328 1.213 1.213 351,594 -0.12(-8.67%)
Sep 15, 2010 1.399 1.399 1.319 1.328 329,639 -0.04(-3.23%)
Sep 14, 2010 1.461 1.461 1.346 1.372 159,710 -0.06(-4.32%)
Sep 13, 2010 1.354 1.434 1.354 1.434 142,424 +0.09(+6.58%)
Sep 10, 2010 1.310 1.416 1.301 1.346 185,347 +0.02(+1.33%)
Sep 09, 2010 1.354 1.372 1.284 1.328 185,334 -0.02(-1.32%)
Sep 08, 2010 1.328 1.372 1.319 1.346 158,892 +0.01(+0.66%)
Sep 07, 2010 1.322 1.408 1.322 1.337 258,234 -0.02(-1.31%)
Sep 03, 2010 1.328 1.399 1.275 1.354 68,985 +0.01(+0.66%)
Sep 02, 2010 1.363 1.363 1.310 1.346 357,722 -0.01(-0.65%)
Sep 01, 2010 1.372 1.399 1.310 1.354 451,268 +0.03(+2.00%)
Aug 31, 2010 1.266 1.346 1.266 1.328 313,614 +0.03(+2.04%)
Aug 30, 2010 1.266 1.354 1.248 1.301 162,550 +0.00(+0.00%)
Aug 27, 2010 1.328 1.354 1.222 1.301 99,162 +0.01(+0.68%)
Aug 26, 2010 1.239 1.301 1.239 1.292 44,151 +0.05(+4.29%)
Aug 25, 2010 1.275 1.292 1.239 1.239 43,125 -0.02(-1.41%)
Aug 24, 2010 1.301 1.310 1.239 1.257 123,237 -0.07(-5.33%)
Aug 23, 2010 1.408 1.416 1.292 1.328 128,201 -0.03(-1.96%)
Aug 20, 2010 1.337 1.354 1.292 1.354 49,215 +0.02(+1.32%)
Aug 19, 2010 1.354 1.505 1.319 1.337 237,457 +0.01(+0.67%)
Aug 18, 2010 1.292 1.363 1.292 1.328 89,930 +0.04(+3.45%)
Aug 17, 2010 1.319 1.372 1.284 1.284 267,144 -0.04(-3.33%)
Aug 16, 2010 1.292 1.349 1.239 1.328 224,184 +0.02(+1.35%)
Aug 13, 2010 1.328 1.337 1.248 1.310 118,810 -0.03(-1.99%)
Aug 12, 2010 1.505 1.505 1.328 1.337 1,086,852 -0.17(-11.18%)
Aug 11, 2010 1.664 1.664 1.496 1.505 94,332 -0.16(-9.57%)
Aug 10, 2010 1.682 1.717 1.664 1.664 4,406 -0.02(-1.05%)
Aug 09, 2010 1.726 1.726 1.664 1.682 19,951 -0.02(-1.04%)
Aug 06, 2010 1.647 1.700 1.647 1.700 39,542 +0.02(+1.33%)
Aug 05, 2010 1.691 1.779 1.673 1.677 228,428 +0.00(+0.25%)
Aug 04, 2010 1.735 1.770 1.673 1.673 79,013 -0.08(-4.55%)
Aug 03, 2010 1.965 1.965 1.673 1.753 121,023 -0.19(-9.59%)
Aug 02, 2010 1.948 1.948 1.903 1.939 30,446 +0.04(+1.86%)
Jul 30, 2010 1.894 1.930 1.877 1.903 34,572 +0.01(+0.47%)
Jul 29, 2010 1.886 1.948 1.886 1.894 78,204 +0.04(+2.39%)
Jul 28, 2010 1.735 1.868 1.735 1.850 45,305 +0.12(+7.18%)
Jul 27, 2010 1.912 1.965 1.726 1.726 108,595 -0.14(-7.58%)
Jul 26, 2010 1.824 2.071 1.797 1.868 180,632 +0.07(+3.94%)
Jul 23, 2010 1.655 1.859 1.655 1.797 137,769 +0.17(+10.33%)
Jul 22, 2010 1.664 1.673 1.620 1.629 35,295 -0.04(-2.13%)
Jul 21, 2010 1.726 1.726 1.664 1.664 34,062 +0.00(+0.00%)
Jul 20, 2010 1.691 1.788 1.664 1.664 27,739 -0.02(-1.05%)
Jul 19, 2010 1.717 1.770 1.682 1.682 34,307 +0.01(+0.53%)
Jul 16, 2010 1.708 1.708 1.655 1.673 29,431 -0.02(-1.05%)
Jul 15, 2010 1.762 1.762 1.682 1.691 52,069 -0.04(-2.05%)
Jul 14, 2010 1.779 1.797 1.708 1.726 106,210 -0.03(-1.52%)
Jul 13, 2010 1.859 1.868 1.753 1.753 86,367 -0.05(-2.94%)
Jul 12, 2010 1.824 1.850 1.779 1.806 39,571 -0.00(-0.00%)
Jul 09, 2010 1.859 1.912 1.753 1.806 97,723 -0.01(-0.49%)
Jul 08, 2010 1.700 2.027 1.700 1.815 221,253 +0.17(+10.22%)
Jul 07, 2010 1.744 1.744 1.647 1.647 110,140 +0.01(+0.54%)
Jul 06, 2010 1.832 1.841 1.629 1.638 143,827 -0.12(-6.57%)
Jul 02, 2010 1.797 1.797 1.735 1.753 112,455 -0.06(-3.41%)
Jul 01, 2010 1.841 1.903 1.797 1.815 117,649 +0.04(+2.50%)
Jun 30, 2010 1.779 1.894 1.770 1.770 141,113 -0.04(-2.44%)
Jun 29, 2010 1.912 1.939 1.815 1.815 181,805 -0.15(-7.66%)
Jun 25, 2010 2.009 2.058 1.930 1.965 4,339,677 -0.04(-1.77%)
Jun 24, 2010 2.071 2.080 1.992 2.001 161,055 -0.09(-4.24%)
Jun 23, 2010 2.133 2.160 2.071 2.089 74,116 -0.05(-2.48%)
Jun 22, 2010 2.248 2.346 2.133 2.142 139,683 -0.09(-3.97%)
Jun 21, 2010 2.319 2.390 2.213 2.231 57,102 -0.02(-0.79%)
Jun 18, 2010 2.346 2.399 2.240 2.248 239,518 -0.08(-3.42%)
Jun 17, 2010 2.328 2.381 2.293 2.328 535,254 +0.05(+2.33%)
Jun 16, 2010 2.001 2.479 2.001 2.275 147,440 +0.29(+14.73%)
Jun 15, 2010 2.080 2.125 1.965 1.983 101,337 -0.07(-3.45%)
Jun 14, 2010 2.116 2.160 2.036 2.054 57,963 -0.04(-1.69%)
Jun 11, 2010 2.116 2.178 2.071 2.089 23,300 -0.08(-3.67%)
Jun 10, 2010 2.107 2.178 2.063 2.169 50,339 +0.10(+4.70%)
Jun 09, 2010 2.063 2.169 2.009 2.071 65,851 +0.03(+1.30%)
Jun 08, 2010 2.160 2.195 2.036 2.045 312,845 -0.12(-5.33%)
Jun 07, 2010 2.284 2.355 2.160 2.160 118,150 +0.00(+0.00%)
Jun 04, 2010 2.310 2.381 2.125 2.160 66,181 -0.20(-8.61%)
Jun 03, 2010 2.434 2.496 2.310 2.364 51,232 -0.09(-3.61%)
Jun 02, 2010 2.302 2.479 2.293 2.452 34,750 +0.15(+6.54%)
Jun 01, 2010 2.266 2.381 2.222 2.302 78,321 +0.04(+1.56%)
May 28, 2010 2.319 2.364 2.240 2.266 64,926 -0.05(-2.29%)
May 27, 2010 2.302 2.381 2.248 2.319 79,159 +0.06(+2.75%)
May 26, 2010 2.248 2.346 2.240 2.257 69,971 -0.03(-1.16%)
May 25, 2010 2.284 2.337 2.257 2.284 149,879 -0.12(-5.15%)
May 24, 2010 2.620 2.647 2.381 2.408 92,455 -0.20(-7.80%)
May 21, 2010 2.629 2.647 2.585 2.611 94,822 -0.05(-1.99%)
May 20, 2010 2.727 2.780 2.647 2.665 104,133 -0.08(-2.90%)
May 19, 2010 2.842 2.850 2.735 2.744 40,563 -0.10(-3.43%)
May 18, 2010 2.850 2.868 2.709 2.842 54,359 +0.03(+0.94%)
May 17, 2010 2.877 2.886 2.718 2.815 47,893 -0.04(-1.55%)
May 14, 2010 2.921 2.921 2.815 2.859 104,138 -0.08(-2.71%)
May 13, 2010 2.921 2.957 2.886 2.939 113,206 +0.01(+0.30%)
May 12, 2010 2.912 2.966 2.859 2.930 76,216 +0.04(+1.22%)
May 11, 2010 2.842 2.948 2.833 2.895 76,651 -0.08(-2.68%)
May 10, 2010 2.939 3.081 2.912 2.974 73,360 +0.11(+3.70%)
May 07, 2010 2.877 3.054 2.656 2.868 133,451 -0.04(-1.22%)
May 06, 2010 2.877 3.089 2.837 2.904 73,578 -0.06(-2.09%)
May 05, 2010 3.036 3.089 2.921 2.966 45,585 -0.06(-2.05%)
May 04, 2010 3.036 3.125 3.019 3.027 74,248 -0.04(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.