Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Information Svcs Group
(NQ:
III
)
3.150
-0.010 (-0.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
4.085
4.306
4.085
4.177
904,447
+0.05(+1.11%)
Apr 29, 2021
4.131
4.177
4.058
4.131
270,472
+0.01(+0.22%)
Apr 28, 2021
4.177
4.260
4.058
4.122
319,837
-0.01(-0.22%)
Apr 27, 2021
4.131
4.177
4.085
4.131
541,432
+0.02(+0.45%)
Apr 26, 2021
4.058
4.131
4.021
4.113
235,373
+0.08(+2.05%)
Apr 23, 2021
4.039
4.085
4.021
4.030
194,440
+0.01(+0.23%)
Apr 22, 2021
4.058
4.085
3.993
4.021
193,437
-0.03(-0.68%)
Apr 21, 2021
3.929
4.067
3.883
4.048
152,539
+0.09(+2.32%)
Apr 20, 2021
3.929
3.993
3.883
3.957
150,089
+0.01(+0.23%)
Apr 19, 2021
3.957
4.009
3.902
3.947
187,153
-0.05(-1.15%)
Apr 16, 2021
4.067
4.067
3.938
3.993
160,998
-0.06(-1.58%)
Apr 15, 2021
4.085
4.113
4.030
4.058
190,686
+0.01(+0.23%)
Apr 14, 2021
4.048
4.122
4.021
4.048
290,662
+0.04(+0.92%)
Apr 13, 2021
3.947
4.094
3.947
4.012
207,247
+0.05(+1.16%)
Apr 12, 2021
3.846
4.021
3.846
3.966
174,402
+0.00(+0.00%)
Apr 09, 2021
4.030
4.030
3.947
3.966
188,231
-0.06(-1.59%)
Apr 08, 2021
4.003
4.067
3.953
4.030
263,506
+0.06(+1.62%)
Apr 07, 2021
4.131
4.131
3.957
3.966
229,165
-0.17(-4.00%)
Apr 06, 2021
4.159
4.177
4.113
4.131
231,860
-0.02(-0.44%)
Apr 05, 2021
4.067
4.205
4.048
4.149
463,424
+0.07(+1.80%)
Apr 01, 2021
4.039
4.085
4.012
4.076
468,073
+0.04(+0.91%)
Mar 31, 2021
4.021
4.076
3.975
4.039
342,227
+0.03(+0.69%)
Mar 30, 2021
4.039
4.104
3.957
4.012
235,347
-0.02(-0.46%)
Mar 29, 2021
3.947
4.067
3.874
4.030
337,964
+0.02(+0.46%)
Mar 26, 2021
3.929
4.039
3.851
4.012
236,705
+0.10(+2.58%)
Mar 25, 2021
3.828
3.938
3.718
3.911
293,955
+0.09(+2.40%)
Mar 24, 2021
3.782
4.076
3.782
3.819
359,058
+0.10(+2.72%)
Mar 23, 2021
3.718
3.947
3.681
3.718
652,909
-0.01(-0.25%)
Mar 22, 2021
3.580
3.883
3.580
3.727
316,289
-0.01(-0.25%)
Mar 19, 2021
3.902
3.962
3.718
3.736
673,624
-0.11(-2.86%)
Mar 18, 2021
3.957
3.993
3.846
3.846
298,086
-0.10(-2.56%)
Mar 17, 2021
3.993
4.076
3.883
3.947
248,868
-0.06(-1.38%)
Mar 16, 2021
4.177
4.177
3.947
4.003
260,409
-0.14(-3.33%)
Mar 15, 2021
4.067
4.177
3.947
4.140
519,709
+0.08(+2.04%)
Mar 12, 2021
3.672
4.076
3.608
4.058
1,272,522
+0.49(+13.62%)
Mar 11, 2021
3.544
3.580
3.507
3.571
136,581
+0.03(+0.78%)
Mar 10, 2021
3.507
3.580
3.498
3.544
116,877
+0.02(+0.52%)
Mar 09, 2021
3.580
3.608
3.488
3.525
195,293
-0.01(-0.26%)
Mar 08, 2021
3.406
3.617
3.406
3.534
135,816
+0.08(+2.39%)
Mar 05, 2021
3.351
3.461
3.305
3.452
105,662
+0.10(+3.01%)
Mar 04, 2021
3.369
3.461
3.342
3.351
139,107
-0.04(-1.08%)
Mar 03, 2021
3.397
3.470
3.342
3.387
63,249
-0.03(-0.81%)
Mar 02, 2021
3.415
3.507
3.406
3.415
105,199
-0.03(-0.80%)
Mar 01, 2021
3.415
3.443
3.314
3.443
121,341
+0.10(+3.02%)
Feb 26, 2021
3.387
3.397
3.277
3.342
95,422
-0.02(-0.55%)
Feb 25, 2021
3.397
3.461
3.342
3.360
81,966
-0.03(-0.81%)
Feb 24, 2021
3.387
3.461
3.314
3.387
96,193
+0.03(+0.82%)
Feb 23, 2021
3.397
3.424
3.249
3.360
108,947
-0.06(-1.88%)
Feb 22, 2021
3.452
3.507
3.369
3.424
114,673
-0.07(-2.10%)
Feb 19, 2021
3.415
3.507
3.406
3.498
104,464
+0.07(+2.14%)
Feb 18, 2021
3.424
3.424
3.252
3.424
145,438
+0.01(+0.27%)
Feb 17, 2021
3.378
3.443
3.332
3.415
116,068
+0.04(+1.09%)
Feb 16, 2021
3.351
3.452
3.351
3.378
130,742
-0.04(-1.08%)
Feb 12, 2021
3.516
3.525
3.360
3.415
166,445
-0.10(-2.87%)
Feb 11, 2021
3.626
3.645
3.443
3.516
120,071
-0.06(-1.54%)
Feb 10, 2021
3.672
3.672
3.553
3.571
113,686
-0.06(-1.52%)
Feb 09, 2021
3.571
3.718
3.571
3.626
287,096
+0.06(+1.54%)
Feb 08, 2021
3.387
3.580
3.378
3.571
169,113
+0.16(+4.57%)
Feb 05, 2021
3.406
3.443
3.323
3.415
113,614
+0.00(+0.00%)
Feb 04, 2021
3.332
3.424
3.259
3.415
168,685
+0.08(+2.48%)
Feb 03, 2021
3.452
3.470
3.296
3.332
188,435
-0.09(-2.68%)
Feb 02, 2021
3.323
3.447
3.287
3.424
116,195
+0.13(+3.90%)
Feb 01, 2021
3.323
3.323
3.222
3.296
108,600
+0.06(+1.70%)
Jan 29, 2021
3.213
3.296
3.149
3.241
131,043
-0.07(-2.08%)
Jan 28, 2021
3.323
3.387
3.241
3.309
167,516
-0.01(-0.41%)
Jan 27, 2021
3.213
3.397
3.103
3.323
337,423
+0.03(+0.84%)
Jan 26, 2021
3.305
3.346
3.231
3.296
175,337
+0.01(+0.28%)
Jan 25, 2021
3.323
3.342
3.213
3.287
164,852
-0.02(-0.56%)
Jan 22, 2021
3.250
3.351
3.138
3.305
180,170
+0.06(+1.69%)
Jan 21, 2021
3.406
3.433
3.241
3.250
218,905
-0.17(-4.84%)
Jan 20, 2021
3.534
3.589
3.397
3.415
184,921
-0.09(-2.62%)
Jan 19, 2021
3.553
3.562
3.397
3.507
309,587
-0.12(-3.29%)
Jan 15, 2021
3.626
3.672
3.470
3.626
269,493
-0.02(-0.50%)
Jan 14, 2021
3.599
3.645
3.534
3.645
238,820
+0.07(+2.06%)
Jan 13, 2021
3.580
3.658
3.488
3.571
417,057
+0.03(+0.78%)
Jan 12, 2021
3.773
3.773
3.461
3.544
536,434
-0.08(-2.28%)
Jan 11, 2021
3.443
3.727
3.397
3.626
902,685
+0.41(+12.86%)
Jan 08, 2021
3.259
3.296
3.167
3.213
110,455
-0.01(-0.28%)
Jan 07, 2021
3.268
3.433
3.167
3.222
262,507
+0.01(+0.29%)
Jan 06, 2021
3.085
3.241
3.069
3.213
323,877
+0.19(+6.38%)
Jan 05, 2021
3.029
3.085
2.984
3.020
429,929
+0.01(+0.30%)
Jan 04, 2021
3.057
3.085
2.910
3.011
273,615
+0.00(+0.00%)
Dec 31, 2020
3.011
3.011
3.011
214,844
+0.07(+2.50%)
Dec 30, 2020
2.892
2.965
2.892
2.938
214,844
+0.04(+1.27%)
Dec 29, 2020
2.892
2.940
2.855
2.901
125,866
+0.05(+1.61%)
Dec 28, 2020
2.828
2.956
2.828
2.855
256,069
+0.07(+2.64%)
Dec 24, 2020
2.800
2.809
2.727
2.782
53,920
+0.00(+0.00%)
Dec 23, 2020
2.754
2.818
2.754
2.782
161,422
+0.04(+1.34%)
Dec 22, 2020
2.828
2.855
2.727
2.745
295,440
-0.10(-3.55%)
Dec 21, 2020
3.002
3.068
2.818
2.846
177,917
-0.16(-5.20%)
Dec 18, 2020
2.956
3.066
2.956
3.002
565,456
+0.07(+2.51%)
Dec 17, 2020
3.039
3.039
2.910
2.928
341,532
-0.08(-2.74%)
Dec 16, 2020
3.020
3.089
3.005
3.011
153,055
+0.02(+0.61%)
Dec 15, 2020
2.864
3.029
2.864
2.993
104,176
+0.14(+4.82%)
Dec 14, 2020
2.901
2.919
2.809
2.855
161,845
-0.05(-1.58%)
Dec 11, 2020
2.837
2.910
2.809
2.901
57,297
+0.06(+1.94%)
Dec 10, 2020
2.892
2.892
2.754
2.846
148,397
-0.05(-1.59%)
Dec 09, 2020
2.919
2.938
2.883
2.892
91,263
+0.00(+0.00%)
Dec 08, 2020
2.892
2.910
2.855
2.892
176,173
+0.01(+0.32%)
Dec 07, 2020
2.892
2.892
2.814
2.883
158,507
+0.02(+0.64%)
Dec 04, 2020
2.699
2.873
2.699
2.864
109,039
+0.17(+6.48%)
Dec 03, 2020
2.699
2.745
2.681
2.690
54,082
+0.00(+0.00%)
Dec 02, 2020
2.690
2.822
2.598
2.690
117,928
+0.03(+1.03%)
Dec 01, 2020
2.809
2.901
2.662
2.662
126,926
-0.11(-3.97%)
Nov 30, 2020
2.855
2.928
2.754
2.772
254,003
-0.16(-5.33%)
Nov 27, 2020
2.754
2.938
2.717
2.928
153,373
+0.24(+8.87%)
Nov 25, 2020
2.570
2.708
2.534
2.690
485,502
+0.21(+8.52%)
Nov 24, 2020
2.479
2.534
2.433
2.479
168,266
+0.03(+1.12%)
Nov 23, 2020
2.451
2.515
2.433
2.451
98,016
+0.00(+0.00%)
Nov 20, 2020
2.442
2.525
2.433
2.451
33,114
-0.02(-0.74%)
Nov 19, 2020
2.469
2.497
2.451
2.469
33,973
+0.00(+0.00%)
Nov 18, 2020
2.506
2.534
2.460
2.469
51,302
-0.03(-1.10%)
Nov 17, 2020
2.497
2.525
2.479
2.497
86,693
+0.02(+0.74%)
Nov 16, 2020
2.479
2.561
2.451
2.479
177,375
+0.02(+0.75%)
Nov 13, 2020
2.396
2.515
2.396
2.460
95,422
+0.07(+3.08%)
Nov 12, 2020
2.479
2.479
2.368
2.387
122,327
-0.07(-2.99%)
Nov 11, 2020
2.424
2.479
2.387
2.460
95,698
-0.01(-0.37%)
Nov 10, 2020
2.359
2.479
2.304
2.469
166,606
+0.17(+7.17%)
Nov 09, 2020
2.359
2.378
2.240
2.304
251,177
+0.09(+4.15%)
Nov 06, 2020
2.148
2.295
2.020
2.212
124,616
+0.07(+3.43%)
Nov 05, 2020
2.038
2.148
2.010
2.139
87,757
+0.08(+4.02%)
Nov 04, 2020
1.955
2.061
1.946
2.056
45,393
+0.10(+5.16%)
Nov 03, 2020
1.919
1.983
1.854
1.955
78,606
+0.04(+1.91%)
Nov 02, 2020
1.873
1.937
1.873
1.919
36,635
+0.04(+1.95%)
Oct 30, 2020
1.845
1.919
1.845
1.882
42,047
+0.02(+0.99%)
Oct 29, 2020
1.854
1.882
1.836
1.864
45,963
+0.00(+0.00%)
Oct 28, 2020
1.836
1.882
1.836
1.864
92,579
-0.03(-1.46%)
Oct 27, 2020
1.919
1.938
1.864
1.891
66,215
-0.05(-2.37%)
Oct 26, 2020
1.909
1.946
1.900
1.937
34,816
+0.01(+0.48%)
Oct 23, 2020
1.965
1.976
1.900
1.928
74,181
+0.00(+0.00%)
Oct 22, 2020
1.955
1.965
1.882
1.928
45,895
+0.00(+0.00%)
Oct 21, 2020
1.946
1.992
1.909
1.928
25,270
-0.02(-0.94%)
Oct 20, 2020
1.928
2.240
1.900
1.946
297,115
+0.05(+2.42%)
Oct 19, 2020
1.919
1.955
1.882
1.900
37,632
-0.03(-1.43%)
Oct 16, 2020
1.928
1.965
1.882
1.928
64,268
-0.04(-1.87%)
Oct 15, 2020
1.955
1.974
1.873
1.965
55,708
+0.01(+0.47%)
Oct 14, 2020
1.873
1.974
1.873
1.955
26,450
+0.06(+2.90%)
Oct 13, 2020
1.909
1.928
1.882
1.900
100,178
-0.05(-2.36%)
Oct 12, 2020
1.974
2.001
1.928
1.946
49,376
-0.03(-1.40%)
Oct 09, 2020
1.992
2.010
1.957
1.974
20,369
+0.02(+0.94%)
Oct 08, 2020
2.010
2.010
1.955
1.955
29,423
-0.02(-0.93%)
Oct 07, 2020
1.965
2.010
1.946
1.974
50,518
+0.02(+0.94%)
Oct 06, 2020
1.974
2.020
1.946
1.955
36,421
-0.02(-0.93%)
Oct 05, 2020
1.928
1.974
1.919
1.974
55,203
+0.06(+2.87%)
Oct 02, 2020
1.900
1.928
1.882
1.919
44,007
+0.00(+0.00%)
Oct 01, 2020
1.937
1.937
1.891
1.919
31,451
-0.02(-0.95%)
Sep 30, 2020
1.955
1.983
1.900
1.937
31,285
+0.01(+0.48%)
Sep 29, 2020
1.909
1.928
1.882
1.928
34,631
+0.03(+1.45%)
Sep 28, 2020
1.891
1.928
1.891
1.900
25,973
+0.01(+0.49%)
Sep 25, 2020
1.864
1.896
1.864
1.891
21,132
+0.01(+0.49%)
Sep 24, 2020
1.882
1.896
1.854
1.882
25,804
-0.01(-0.49%)
Sep 23, 2020
1.919
1.928
1.854
1.891
78,942
-0.01(-0.48%)
Sep 22, 2020
1.873
1.928
1.854
1.900
33,670
+0.02(+0.98%)
Sep 21, 2020
1.983
1.992
1.845
1.882
101,598
-0.11(-5.53%)
Sep 18, 2020
2.010
2.020
1.900
1.992
160,563
+0.02(+0.93%)
Sep 17, 2020
1.873
1.974
1.873
1.974
68,744
+0.09(+4.88%)
Sep 16, 2020
1.905
1.923
1.864
1.882
45,392
-0.01(-0.49%)
Sep 15, 2020
1.928
1.928
1.882
1.891
19,718
-0.05(-2.37%)
Sep 14, 2020
1.919
1.974
1.873
1.937
94,913
+0.05(+2.68%)
Sep 11, 2020
1.873
1.903
1.864
1.887
46,513
+0.00(+0.24%)
Sep 10, 2020
1.873
1.906
1.864
1.882
63,633
-0.01(-0.49%)
Sep 09, 2020
1.909
1.909
1.864
1.891
97,213
-0.02(-0.96%)
Sep 08, 2020
1.965
1.974
1.887
1.909
37,719
-0.05(-2.35%)
Sep 04, 2020
1.928
1.983
1.845
1.955
74,944
+0.04(+1.91%)
Sep 03, 2020
1.919
1.928
1.882
1.919
24,218
+0.01(+0.48%)
Sep 02, 2020
1.882
1.937
1.864
1.909
77,917
+0.03(+1.46%)
Sep 01, 2020
1.873
1.882
1.836
1.882
49,105
-0.00(-0.24%)
Aug 31, 2020
1.937
1.937
1.873
1.887
47,834
-0.02(-1.20%)
Aug 28, 2020
1.974
1.983
1.836
1.909
61,872
-0.05(-2.35%)
Aug 27, 2020
2.015
2.015
1.946
1.955
52,203
-0.03(-1.39%)
Aug 26, 2020
2.038
2.047
1.983
1.983
28,984
-0.06(-3.14%)
Aug 25, 2020
2.084
2.084
2.038
2.047
8,580
-0.04(-1.76%)
Aug 24, 2020
2.056
2.139
2.001
2.084
25,375
+0.03(+1.34%)
Aug 21, 2020
2.121
2.121
2.038
2.056
81,697
-0.07(-3.45%)
Aug 20, 2020
2.093
2.139
2.083
2.130
13,599
+0.00(+0.00%)
Aug 19, 2020
2.111
2.167
2.102
2.130
40,085
+0.03(+1.31%)
Aug 18, 2020
2.148
2.148
2.038
2.102
92,221
-0.05(-2.14%)
Aug 17, 2020
2.148
2.194
2.139
2.148
81,742
+0.01(+0.43%)
Aug 14, 2020
2.084
2.139
2.056
2.139
62,308
+0.05(+2.19%)
Aug 13, 2020
2.093
2.130
2.061
2.093
40,044
+0.01(+0.44%)
Aug 12, 2020
2.029
2.093
1.946
2.084
72,771
+0.09(+4.61%)
Aug 11, 2020
2.029
2.130
1.983
1.992
112,685
-0.01(-0.46%)
Aug 10, 2020
1.974
2.056
1.928
2.001
122,543
+0.06(+2.83%)
Aug 07, 2020
1.919
1.955
1.884
1.946
55,009
+0.03(+1.44%)
Aug 06, 2020
1.909
1.928
1.896
1.919
31,086
-0.01(-0.48%)
Aug 05, 2020
1.919
1.928
1.909
1.928
28,534
+0.00(+0.00%)
Aug 04, 2020
1.900
1.937
1.864
1.928
27,405
+0.02(+0.96%)
Aug 03, 2020
1.882
1.928
1.864
1.909
74,052
+0.03(+1.46%)
Jul 31, 2020
1.919
1.928
1.873
1.882
82,786
-0.06(-2.84%)
Jul 30, 2020
1.873
1.965
1.873
1.937
70,959
+0.05(+2.43%)
Jul 29, 2020
1.854
1.900
1.845
1.891
44,014
+0.06(+3.00%)
Jul 28, 2020
1.891
1.891
1.836
1.836
47,006
-0.05(-2.44%)
Jul 27, 2020
1.891
1.909
1.818
1.882
76,154
+0.02(+0.99%)
Jul 24, 2020
1.864
1.891
1.818
1.864
94,115
+0.00(+0.00%)
Jul 23, 2020
1.854
1.909
1.845
1.864
57,254
-0.01(-0.49%)
Jul 22, 2020
1.928
1.928
1.799
1.873
271,200
-0.06(-3.32%)
Jul 21, 2020
1.891
1.946
1.879
1.937
31,281
+0.04(+1.93%)
Jul 20, 2020
1.882
1.946
1.864
1.900
47,296
+0.00(+0.00%)
Jul 17, 2020
1.919
1.955
1.873
1.900
71,785
-0.03(-1.43%)
Jul 16, 2020
1.965
2.001
1.909
1.928
61,748
-0.06(-3.23%)
Jul 15, 2020
1.928
2.020
1.913
1.992
135,566
+0.11(+5.60%)
Jul 14, 2020
1.937
1.965
1.836
1.887
51,502
-0.06(-3.07%)
Jul 13, 2020
1.891
1.965
1.854
1.946
73,252
+0.05(+2.42%)
Jul 10, 2020
1.882
1.909
1.836
1.900
63,833
+0.04(+1.97%)
Jul 09, 2020
1.909
1.965
1.827
1.864
104,022
-0.05(-2.40%)
Jul 08, 2020
1.854
1.928
1.836
1.909
110,193
+0.06(+2.97%)
Jul 07, 2020
1.900
1.928
1.841
1.854
54,781
-0.05(-2.42%)
Jul 06, 2020
1.983
1.983
1.882
1.900
59,772
-0.07(-3.72%)
Jul 02, 2020
1.974
2.001
1.946
1.974
74,290
+0.03(+1.42%)
Jul 01, 2020
1.900
1.965
1.873
1.946
83,743
+0.05(+2.42%)
Jun 30, 2020
1.873
1.919
1.836
1.900
57,750
+0.01(+0.49%)
Jun 29, 2020
1.891
1.928
1.864
1.891
92,103
+0.01(+0.49%)
Jun 26, 2020
1.864
2.020
1.836
1.882
375,373
+0.02(+0.99%)
Jun 25, 2020
1.781
1.873
1.781
1.864
88,763
+0.06(+3.05%)
Jun 24, 2020
1.827
1.845
1.763
1.808
111,563
-0.01(-0.51%)
Jun 23, 2020
1.873
1.873
1.744
1.818
168,154
-0.06(-2.94%)
Jun 22, 2020
1.836
1.882
1.735
1.873
130,327
+0.03(+1.49%)
Jun 19, 2020
1.873
1.946
1.799
1.845
187,468
-0.02(-0.99%)
Jun 18, 2020
1.836
1.882
1.758
1.864
117,347
+0.03(+1.50%)
Jun 17, 2020
1.900
1.919
1.808
1.836
62,412
-0.05(-2.44%)
Jun 16, 2020
2.001
2.001
1.799
1.882
95,867
-0.01(-0.49%)
Jun 15, 2020
1.808
1.919
1.808
1.891
109,088
+0.04(+1.98%)
Jun 12, 2020
1.891
1.891
1.735
1.854
167,098
+0.05(+2.54%)
Jun 11, 2020
1.857
1.857
1.662
1.808
300,482
-0.03(-1.50%)
Jun 10, 2020
1.946
1.946
1.818
1.836
177,147
-0.10(-5.21%)
Jun 09, 2020
1.900
1.974
1.900
1.937
118,521
+0.04(+1.93%)
Jun 08, 2020
1.919
1.974
1.873
1.900
145,250
-0.05(-2.36%)
Jun 05, 2020
1.836
2.010
1.818
1.946
291,933
+0.17(+9.84%)
Jun 04, 2020
1.873
1.946
1.726
1.772
292,368
-0.10(-5.39%)
Jun 03, 2020
1.763
1.892
1.744
1.873
313,028
+0.16(+9.09%)
Jun 02, 2020
1.652
1.772
1.643
1.717
361,441
+0.07(+4.47%)
Jun 01, 2020
1.607
1.698
1.570
1.643
723,408
+0.06(+4.07%)
May 29, 2020
1.588
1.607
1.561
1.579
182,349
-0.03(-1.71%)
May 28, 2020
1.680
1.689
1.588
1.607
181,909
-0.04(-2.23%)
May 27, 2020
1.698
1.698
1.625
1.643
272,788
+0.01(+0.56%)
May 26, 2020
1.662
1.698
1.597
1.634
291,538
+0.04(+2.30%)
May 22, 2020
1.671
1.690
1.561
1.597
293,458
-0.06(-3.33%)
May 21, 2020
1.689
1.744
1.616
1.652
243,512
-0.05(-2.70%)
May 20, 2020
1.680
1.781
1.671
1.698
206,786
+0.01(+0.54%)
May 19, 2020
1.799
1.813
1.652
1.689
209,687
-0.13(-7.07%)
May 18, 2020
1.965
2.029
1.735
1.818
265,962
-0.05(-2.46%)
May 15, 2020
1.882
1.983
1.836
1.864
148,145
+0.01(+0.50%)
May 14, 2020
1.854
1.946
1.818
1.854
108,888
-0.04(-1.94%)
May 13, 2020
2.066
2.084
1.799
1.891
103,712
-0.17(-8.04%)
May 12, 2020
2.405
2.414
2.047
2.056
132,012
-0.41(-16.73%)
May 11, 2020
2.414
2.506
2.359
2.469
117,141
+0.06(+2.28%)
May 08, 2020
2.332
2.469
2.313
2.414
77,013
+0.10(+4.36%)
May 07, 2020
2.020
2.332
2.020
2.313
195,698
+0.31(+15.60%)
May 06, 2020
2.093
2.131
1.992
2.001
35,303
-0.08(-3.96%)
May 05, 2020
2.277
2.277
2.066
2.084
85,095
-0.17(-7.35%)
May 04, 2020
2.194
2.268
2.130
2.249
30,087
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.