Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Matrix Group Inc (NQ: GMGI )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.800 4.990 4.650 4.650 29,587 -0.25(-5.10%)
Apr 28, 2022 5.000 5.000 4.720 4.900 37,770 +0.09(+1.87%)
Apr 27, 2022 5.000 5.065 4.660 4.810 44,208 -0.17(-3.41%)
Apr 26, 2022 5.150 5.150 4.911 4.980 13,247 -0.09(-1.78%)
Apr 25, 2022 5.090 5.159 5.000 5.070 29,235 -0.11(-2.12%)
Apr 22, 2022 5.080 5.254 5.050 5.180 12,990 +0.05(+0.97%)
Apr 21, 2022 5.290 5.420 5.130 5.130 19,528 -0.28(-5.18%)
Apr 20, 2022 5.300 5.420 5.300 5.410 24,507 +0.16(+3.05%)
Apr 19, 2022 4.960 5.250 4.950 5.250 35,005 +0.30(+6.06%)
Apr 18, 2022 5.120 5.120 4.878 4.950 46,820 -0.25(-4.81%)
Apr 14, 2022 5.320 5.330 5.110 5.200 29,824 +0.06(+1.17%)
Apr 13, 2022 5.270 5.390 5.100 5.140 19,844 -0.13(-2.47%)
Apr 12, 2022 5.340 5.480 5.250 5.270 45,980 -0.07(-1.22%)
Apr 11, 2022 5.940 5.940 5.300 5.335 93,896 -0.66(-10.93%)
Apr 08, 2022 6.100 6.100 5.980 5.990 24,506 -0.20(-3.23%)
Apr 07, 2022 6.160 6.420 6.040 6.190 17,501 +0.06(+0.98%)
Apr 06, 2022 6.400 6.459 6.000 6.130 38,594 -0.26(-4.07%)
Apr 05, 2022 6.840 6.860 6.290 6.390 85,862 -0.48(-6.99%)
Apr 04, 2022 6.800 6.970 6.750 6.870 14,679 -0.02(-0.29%)
Apr 01, 2022 6.870 6.940 6.750 6.890 33,468 +0.02(+0.29%)
Mar 31, 2022 6.930 6.990 6.760 6.870 23,514 +0.05(+0.73%)
Mar 30, 2022 6.920 6.970 6.800 6.820 41,123 +0.04(+0.59%)
Mar 29, 2022 7.000 7.050 6.520 6.780 63,298 -0.09(-1.31%)
Mar 28, 2022 6.970 7.000 6.750 6.870 49,582 -0.10(-1.43%)
Mar 25, 2022 7.130 7.140 6.945 6.970 21,421 +0.06(+0.94%)
Mar 24, 2022 7.000 7.263 6.750 6.905 37,078 -0.24(-3.39%)
Mar 23, 2022 7.110 7.840 6.900 7.147 108,423 +0.15(+2.10%)
Mar 22, 2022 7.130 7.130 6.850 7.000 41,708 -0.13(-1.82%)
Mar 21, 2022 7.690 7.890 6.895 7.130 116,260 -0.36(-4.81%)
Mar 18, 2022 9.000 9.000 6.100 7.490 243,619 -1.17(-13.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.