Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8500 +0.0349 (+4.28%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6100	0.6490	0.6004	0.6157	183,812	-0.02(-2.89%)
Apr 28, 2022	0.6351	0.6460	0.6070	0.6340	202,829	-0.00(-0.22%)
Apr 27, 2022	0.6400	0.6499	0.6168	0.6354	165,478	+0.00(+0.40%)
Apr 26, 2022	0.6736	0.6840	0.6200	0.6329	338,456	-0.04(-6.42%)
Apr 25, 2022	0.6778	0.6899	0.6505	0.6763	206,478	-0.00(-0.56%)
Apr 22, 2022	0.7200	0.7236	0.6700	0.6801	210,165	+0.01(+1.55%)
Apr 21, 2022	0.6805	0.7151	0.6650	0.6697	218,023	-0.03(-3.79%)
Apr 20, 2022	0.6850	0.7250	0.6810	0.6961	207,301	-0.02(-3.29%)
Apr 19, 2022	0.7390	0.7390	0.7005	0.7198	218,548	-0.01(-1.25%)
Apr 18, 2022	0.7000	0.7300	0.6800	0.7289	206,467	+0.03(+3.58%)
Apr 14, 2022	0.6831	0.7100	0.6831	0.7037	131,667	+0.01(+2.00%)
Apr 13, 2022	0.7000	0.7025	0.6828	0.6899	218,409	-0.01(-1.44%)
Apr 12, 2022	0.7245	0.7249	0.6800	0.7000	268,591	-0.00(-0.28%)
Apr 11, 2022	0.7100	0.7200	0.6865	0.7020	171,015	-0.00(-0.21%)
Apr 08, 2022	0.7100	0.7200	0.7000	0.7035	166,347	-0.01(-1.36%)
Apr 07, 2022	0.7430	0.7505	0.7006	0.7132	225,087	-0.04(-4.89%)
Apr 06, 2022	0.7800	0.7800	0.7206	0.7499	341,238	-0.03(-3.86%)
Apr 05, 2022	0.8200	0.8293	0.7669	0.7800	273,210	-0.04(-4.87%)
Apr 04, 2022	0.8100	0.8400	0.7900	0.8199	677,519	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Future Fintech Group Inc (NQ: FTFT )

Historical Prices