Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tdh Holdings Inc (NQ: PETZ )

1.200 +0.020 (+1.69%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.390	1.000	1.300	341,215	+0.09(+7.44%)
Apr 27, 2023	1.250	1.490	1.120	1.210	552,667	-0.01(-0.82%)
Apr 26, 2023	1.070	1.240	0.9950	1.220	364,958	+0.24(+24.49%)
Apr 25, 2023	1.040	1.080	0.9500	0.9800	45,792	-0.06(-5.92%)
Apr 24, 2023	1.030	1.090	1.030	1.042	8,679	-0.05(-4.43%)
Apr 21, 2023	1.091	1.091	1.030	1.090	14,360	+0.01(+0.57%)
Apr 20, 2023	1.150	1.151	1.060	1.084	21,420	-0.10(-8.47%)
Apr 19, 2023	1.190	1.250	1.110	1.184	44,164	+0.00(+0.35%)
Apr 18, 2023	1.100	1.221	1.100	1.180	12,159	+0.04(+3.51%)
Apr 17, 2023	1.040	1.150	1.040	1.140	18,839	+0.04(+3.64%)
Apr 14, 2023	1.100	1.140	1.082	1.100	3,776	-0.01(-0.90%)
Apr 13, 2023	1.180	1.180	1.110	1.110	7,267	+0.01(+0.91%)
Apr 12, 2023	1.150	1.190	1.100	1.100	10,239	-0.08(-6.78%)
Apr 11, 2023	1.100	1.280	1.100	1.180	16,539	+0.00(+0.00%)
Apr 10, 2023	1.110	1.180	1.110	1.180	3,977	+0.08(+7.27%)
Apr 06, 2023	1.050	1.150	1.050	1.100	18,399	-0.04(-3.93%)
Apr 05, 2023	1.110	1.195	1.100	1.145	14,497	-0.01(-1.29%)
Apr 04, 2023	1.210	1.290	1.140	1.160	12,446	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tdh Holdings Inc (NQ: PETZ )

Historical Prices