Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	221.81	225.54	218.28	218.70	4,308,353	-4.63(-2.07%)
Apr 28, 2022	221.08	227.82	216.79	223.33	7,047,235	-10.00(-4.28%)
Apr 27, 2022	233.57	236.36	231.13	233.33	3,168,241	-1.01(-0.43%)
Apr 26, 2022	234.75	237.28	234.20	234.34	3,524,931	-2.16(-0.91%)
Apr 25, 2022	235.41	236.95	232.51	236.50	2,420,797	+1.71(+0.73%)
Apr 22, 2022	238.31	240.00	234.52	234.79	2,791,233	-4.79(-2.00%)
Apr 21, 2022	240.48	242.34	239.11	239.59	2,257,728	+0.07(+0.03%)
Apr 20, 2022	238.28	240.93	237.75	239.51	2,013,212	+1.88(+0.79%)
Apr 19, 2022	236.80	239.84	234.79	237.63	2,510,434	+1.35(+0.57%)
Apr 18, 2022	236.80	239.52	235.54	236.28	3,854,997	-1.96(-0.82%)
Apr 14, 2022	238.59	241.57	237.89	238.24	3,051,376	+0.48(+0.20%)
Apr 13, 2022	235.54	238.19	234.25	237.76	2,561,997	+3.25(+1.39%)
Apr 12, 2022	235.38	236.86	231.44	234.50	2,411,025	-0.78(-0.33%)
Apr 11, 2022	237.84	242.39	234.61	235.28	3,172,541	-1.08(-0.46%)
Apr 08, 2022	235.90	238.11	234.97	236.36	2,927,845	+0.36(+0.15%)
Apr 07, 2022	233.72	237.03	233.55	236.00	2,851,613	+1.60(+0.68%)
Apr 06, 2022	229.64	235.83	229.64	234.40	4,125,243	+5.04(+2.20%)
Apr 05, 2022	228.60	233.29	228.60	229.37	2,325,514	-0.29(-0.13%)
Apr 04, 2022	227.75	231.14	227.57	229.66	3,751,928	+1.64(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices