Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 +0.080 (+1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.2280 0.2280 0.2280 0.2280 499 -0.01(-5.00%)
Apr 27, 2006 0.2280 0.2400 0.2280 0.2400 18,852 +0.00(+0.00%)
Apr 26, 2006 0.2400 0.2400 0.2400 0.2400 14,997 -0.01(-4.76%)
Apr 25, 2006 0.2320 0.2520 0.2320 0.2520 23,701 +0.01(+5.00%)
Apr 24, 2006 0.2400 0.2400 0.2360 0.2400 14,162 -0.02(-6.25%)
Apr 21, 2006 0.2400 0.2560 0.2400 0.2560 12,498 +0.02(+6.67%)
Apr 20, 2006 0.2560 0.2560 0.2400 0.2400 50,642 +0.00(+0.00%)
Apr 19, 2006 0.2400 0.2400 0.2400 0.2400 27,078 +0.00(+0.00%)
Apr 18, 2006 0.2400 0.2400 0.2400 0.2400 58,510 -0.02(-7.69%)
Apr 17, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 13, 2006 0.2400 0.2600 0.2400 0.2600 51,242 +0.02(+8.33%)
Apr 12, 2006 0.2480 0.2480 0.2400 0.2400 32,494 -0.02(-7.69%)
Apr 11, 2006 0.2520 0.2600 0.2520 0.2600 39,493 +0.01(+3.17%)
Apr 10, 2006 0.2560 0.2560 0.2520 0.2520 45,200 -0.02(-7.35%)
Apr 07, 2006 0.2600 0.2720 0.2400 0.2720 168,254 +0.01(+4.62%)
Apr 06, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 05, 2006 0.2560 0.2600 0.2520 0.2600 54,991 +0.02(+6.56%)
Apr 04, 2006 0.2440 0.2440 0.2440 0.2440 6,498 +0.01(+3.39%)
Apr 03, 2006 0.2360 0.2480 0.2360 0.2360 12,610 -0.02(-7.81%)
Mar 31, 2006 0.2400 0.2560 0.2400 0.2560 24,558 +0.02(+6.67%)
Mar 30, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.00(+0.00%)
Mar 29, 2006 0.2400 0.2400 0.2400 0.2400 12,748 +0.00(+0.00%)
Mar 28, 2006 0.2600 0.2600 0.2400 0.2400 10,498 -0.02(-7.69%)
Mar 27, 2006 0.2400 0.2600 0.2400 0.2600 38,051 +0.03(+12.07%)
Mar 24, 2006 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 23, 2006 0.2320 0.2320 0.2320 0.2320 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2520 0.2520 0.2520 0.2520 9,998 +0.00(+0.00%)
Mar 21, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 20, 2006 0.2520 0.2520 0.2520 0.2520 0 +0.00(+0.00%)
Mar 17, 2006 0.2520 0.2520 0.2520 0.2520 6,249 -0.00(-1.56%)
Mar 16, 2006 0.2560 0.2560 0.2560 0.2560 13,747 +0.00(+0.00%)
Mar 15, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 14, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 13, 2006 0.2560 0.2560 0.2560 0.2560 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2520 0.2680 0.2520 0.2680 14,777 +0.02(+6.35%)
Mar 09, 2006 0.2520 0.2520 0.2520 0.2520 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 07, 2006 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Mar 06, 2006 0.2520 0.2680 0.2520 0.2680 226,665 +0.01(+4.69%)
Mar 03, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Mar 02, 2006 0.2560 0.2560 0.2560 0.2560 6,748 +0.00(+0.00%)
Mar 01, 2006 0.2560 0.2560 0.2560 0.2560 1,242 +0.00(+0.00%)
Feb 28, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 27, 2006 0.2760 0.2760 0.2560 0.2560 32,947 +0.00(+0.00%)
Feb 24, 2006 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
Feb 23, 2006 0.2560 0.2560 0.2560 0.2560 6,498 -0.02(-7.25%)
Feb 22, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 21, 2006 0.2560 0.2760 0.2560 0.2760 12,748 +0.00(+0.00%)
Feb 17, 2006 0.2560 0.2760 0.2560 0.2760 65,364 +0.02(+7.81%)
Feb 16, 2006 0.2600 0.2720 0.2560 0.2560 52,241 -0.02(-5.88%)
Feb 15, 2006 0.2720 0.2760 0.2520 0.2720 144,727 +0.03(+13.33%)
Feb 14, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 13, 2006 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 10, 2006 0.2400 0.2400 0.2400 0.2400 499 -0.04(-13.04%)
Feb 09, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Feb 08, 2006 0.2600 0.2760 0.2400 0.2760 23,496 +0.04(+15.00%)
Feb 07, 2006 0.2600 0.2600 0.2400 0.2400 5,519 +0.00(+0.00%)
Feb 06, 2006 0.2200 0.2400 0.2200 0.2400 34,369 +0.02(+9.09%)
Feb 03, 2006 0.2240 0.2240 0.2200 0.2200 12,997 -0.02(-8.33%)
Feb 02, 2006 0.2400 0.2400 0.2400 0.2400 4,999 +0.02(+9.09%)
Feb 01, 2006 0.2200 0.2200 0.2200 0.2200 1,399 +0.00(+0.00%)
Jan 31, 2006 0.2240 0.2240 0.2200 0.2200 19,996 -0.00(-1.79%)
Jan 30, 2006 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
Jan 27, 2006 0.2720 0.2720 0.2320 0.2320 14,997 +0.00(+0.00%)
Jan 26, 2006 0.2480 0.2480 0.2320 0.2320 42,243 -0.02(-6.45%)
Jan 25, 2006 0.2480 0.2480 0.2480 0.2480 3,749 +0.00(+0.00%)
Jan 24, 2006 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Jan 23, 2006 0.2480 0.2480 0.2480 0.2480 1,874 -0.03(-10.15%)
Jan 20, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 19, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 18, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 17, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 13, 2006 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Jan 12, 2006 0.2760 0.2760 0.2760 0.2760 1,999 +0.04(+15.00%)
Jan 11, 2006 0.2400 0.2400 0.2400 0.2400 3,349 -0.04(-13.04%)
Jan 10, 2006 0.2440 0.2760 0.2440 0.2760 7,498 +0.03(+13.11%)
Jan 09, 2006 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Jan 06, 2006 0.2440 0.2440 0.2440 0.2440 1,249 -0.04(-12.86%)
Jan 05, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 04, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 03, 2006 0.2800 0.2800 0.2800 0.2800 749 +0.00(+0.00%)
Dec 30, 2005 0.2800 0.2800 0.2440 0.2800 124,480 +0.00(+0.00%)
Dec 29, 2005 0.2200 0.2920 0.2200 0.2800 533,245 +0.06(+29.63%)
Dec 28, 2005 0.2240 0.2240 0.2160 0.2160 55,991 -0.01(-3.57%)
Dec 27, 2005 0.2240 0.2240 0.2240 0.2240 43,993 +0.00(+0.00%)
Dec 23, 2005 0.2240 0.2240 0.2240 0.2240 2,707 +0.00(+0.00%)
Dec 22, 2005 0.2240 0.2240 0.2240 0.2240 0 +0.00(+0.00%)
Dec 21, 2005 0.2240 0.2240 0.2240 0.2240 7,498 -0.00(-1.75%)
Dec 20, 2005 0.2280 0.2280 0.2280 0.2280 6,249 +0.00(+0.00%)
Dec 19, 2005 0.2160 0.2280 0.2160 0.2280 9,998 +0.00(+0.00%)
Dec 16, 2005 0.2280 0.2280 0.2280 0.2280 3,249 +0.00(+0.00%)
Dec 15, 2005 0.2280 0.2280 0.2280 0.2280 18,747 +0.00(+0.00%)
Dec 14, 2005 0.2280 0.2280 0.2280 0.2280 1,249 +0.00(+0.00%)
Dec 13, 2005 0.2280 0.2280 0.2280 0.2280 12,498 +0.00(+0.00%)
Dec 12, 2005 0.2280 0.2480 0.2280 0.2280 44,243 -0.03(-12.31%)
Dec 09, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 08, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2005 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 06, 2005 0.2440 0.2600 0.2440 0.2600 37,494 +0.02(+6.56%)
Dec 05, 2005 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Dec 02, 2005 0.2440 0.2440 0.2440 0.2440 1,587 +0.00(+0.00%)
Dec 01, 2005 0.2440 0.2440 0.2440 0.2440 0 +0.00(+0.00%)
Nov 30, 2005 0.2440 0.2600 0.2440 0.2440 22,456 -0.00(-1.61%)
Nov 29, 2005 0.2520 0.2520 0.2480 0.2480 17,524 -0.01(-4.62%)
Nov 28, 2005 0.2600 0.2600 0.2600 0.2600 12,498 -0.01(-4.41%)
Nov 25, 2005 0.2720 0.2720 0.2720 0.2720 0 +0.00(+0.00%)
Nov 23, 2005 0.2720 0.2720 0.2720 0.2720 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2600 0.2800 0.2600 0.2720 66,484 +0.01(+4.62%)
Nov 21, 2005 0.2760 0.2760 0.2600 0.2600 4,999 -0.01(-2.98%)
Nov 18, 2005 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Nov 17, 2005 0.2480 0.2680 0.2480 0.2680 151,726 +0.02(+9.84%)
Nov 16, 2005 0.2480 0.2480 0.2440 0.2440 28,745 -0.00(-1.61%)
Nov 15, 2005 0.2440 0.2720 0.2400 0.2480 214,194 +0.02(+6.90%)
Nov 14, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 11, 2005 0.2200 0.2400 0.2200 0.2320 80,237 +0.03(+13.73%)
Nov 10, 2005 0.2040 0.2040 0.2040 0.2040 249 +0.00(+0.00%)
Nov 09, 2005 0.2040 0.2040 0.2040 0.2040 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2200 0.2000 0.2200 51,242 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2060 0.1880 0.2060 40,181 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,205 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 01, 2005 0.1880 0.1880 0.1880 0.1880 18,747 +0.00(+0.00%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2040 0.2040 0.1880 0.1880 34,067 -0.03(-14.55%)
Oct 27, 2005 0.2200 0.2200 0.2200 0.2200 4,999 +0.02(+7.84%)
Oct 26, 2005 0.2080 0.2080 0.2040 0.2040 34,772 -0.02(-7.27%)
Oct 25, 2005 0.2200 0.2200 0.2200 0.2200 58,241 +0.02(+7.84%)
Oct 24, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Oct 21, 2005 0.2040 0.2040 0.2040 0.2040 19,496 +0.00(+0.00%)
Oct 20, 2005 0.2040 0.2040 0.2040 0.2040 14,997 -0.02(-7.27%)
Oct 19, 2005 0.2200 0.2200 0.2200 0.2200 46,242 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2080 0.2000 0.2000 36,494 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2040 0.2000 0.2040 34,179 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2040 0.2000 0.2000 76,238 -0.02(-9.09%)
Oct 12, 2005 0.2200 0.2200 0.2200 0.2200 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 03, 2005 0.1880 0.1880 0.1880 0.1880 6,249 -0.02(-7.84%)
Sep 30, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Sep 29, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Sep 28, 2005 0.2080 0.2080 0.2040 0.2040 211,217 -0.00(-1.92%)
Sep 27, 2005 0.2080 0.2080 0.2080 0.2080 3,749 +0.00(+0.00%)
Sep 26, 2005 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 23, 2005 0.2080 0.2080 0.2080 0.2080 0 +0.00(+0.00%)
Sep 22, 2005 0.2080 0.2080 0.2080 0.2080 6,249 -0.01(-3.70%)
Sep 21, 2005 0.2160 0.2160 0.2160 0.2160 28,995 +0.01(+3.85%)
Sep 20, 2005 0.2160 0.2160 0.2080 0.2080 5,561 -0.01(-5.45%)
Sep 19, 2005 0.2120 0.2200 0.2080 0.2200 83,737 +0.00(+0.00%)
Sep 16, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2005 0.2200 0.2200 0.2200 0.2200 5,389 +0.01(+5.77%)
Sep 14, 2005 0.2080 0.2080 0.2080 0.2080 3,749 -0.01(-5.45%)
Sep 13, 2005 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2005 0.2200 0.2200 0.2200 0.2200 16,247 +0.00(+0.00%)
Sep 09, 2005 0.2200 0.2200 0.2200 0.2200 1,249 +0.01(+5.77%)
Sep 08, 2005 0.2080 0.2080 0.2080 0.2080 10,188 -0.01(-5.45%)
Sep 07, 2005 0.2120 0.2200 0.2120 0.2200 41,493 +0.01(+3.77%)
Sep 06, 2005 0.2120 0.2160 0.2120 0.2120 3,381 +0.00(+0.00%)
Sep 02, 2005 0.2120 0.2120 0.2120 0.2120 1,899 +0.00(+0.00%)
Sep 01, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 31, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 30, 2005 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Aug 29, 2005 0.2400 0.2400 0.2120 0.2120 3,049 +0.00(+0.00%)
Aug 26, 2005 0.2120 0.2120 0.2120 0.2120 1,139 -0.02(-7.02%)
Aug 25, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
Aug 24, 2005 0.2280 0.2280 0.2280 0.2280 6,249 +0.00(+0.00%)
Aug 23, 2005 0.2280 0.2400 0.2280 0.2280 51,669 -0.01(-5.00%)
Aug 22, 2005 0.2280 0.2400 0.2280 0.2400 22,996 +0.00(+0.00%)
Aug 19, 2005 0.2200 0.2400 0.2200 0.2400 48,742 +0.02(+11.11%)
Aug 18, 2005 0.2160 0.2160 0.2160 0.2160 21,264 +0.00(+0.00%)
Aug 17, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Aug 16, 2005 0.2200 0.2400 0.2160 0.2160 74,413 -0.03(-12.90%)
Aug 15, 2005 0.2480 0.2480 0.2480 0.2480 9,998 -0.00(-1.59%)
Aug 12, 2005 0.2520 0.2600 0.2480 0.2520 49,417 +0.00(+0.00%)
Aug 11, 2005 0.2240 0.2520 0.2240 0.2520 23,246 -0.01(-4.55%)
Aug 10, 2005 0.2240 0.2640 0.2240 0.2640 1,374 -0.01(-4.35%)
Aug 09, 2005 0.2240 0.2760 0.2240 0.2760 23,246 +0.04(+15.00%)
Aug 08, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 05, 2005 0.2400 0.2400 0.2400 0.2400 34,994 +0.00(+0.00%)
Aug 04, 2005 0.2320 0.2520 0.2320 0.2400 69,794 +0.01(+3.45%)
Aug 03, 2005 0.2160 0.2360 0.2160 0.2320 44,720 +0.00(+1.75%)
Aug 02, 2005 0.2040 0.2320 0.2040 0.2280 78,762 +0.02(+11.76%)
Aug 01, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Jul 29, 2005 0.1880 0.2040 0.1880 0.2040 8,748 +0.00(+0.00%)
Jul 28, 2005 0.2040 0.2040 0.2040 0.2040 11,048 +0.02(+10.87%)
Jul 27, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 26, 2005 0.1840 0.1840 0.1840 0.1840 2,899 +0.00(+2.22%)
Jul 25, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 22, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 21, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 20, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 19, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 18, 2005 0.1800 0.1800 0.1800 0.1800 4,999 +0.00(+0.00%)
Jul 15, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 14, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jul 13, 2005 0.1800 0.1800 0.1800 0.1800 874 +0.00(+0.00%)
Jul 12, 2005 0.1800 0.1800 0.1800 0.1800 749 -0.00(-2.17%)
Jul 11, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 08, 2005 0.2000 0.2000 0.1840 0.1840 68,466 +0.00(+0.00%)
Jul 07, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 06, 2005 0.1840 0.1840 0.1840 0.1840 0 +0.00(+0.00%)
Jul 05, 2005 0.1840 0.1840 0.1840 0.1840 3,249 +0.00(+0.00%)
Jul 01, 2005 0.1840 0.1840 0.1840 0.1840 2,499 +0.00(+0.00%)
Jun 30, 2005 0.1840 0.1840 0.1840 0.1840 6,249 +0.00(+2.22%)
Jun 29, 2005 0.1960 0.1960 0.1800 0.1800 14,412 +0.00(+2.27%)
Jun 28, 2005 0.1800 0.1800 0.1760 0.1760 7,498 -0.04(-18.52%)
Jun 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Jun 24, 2005 0.1760 0.2160 0.1760 0.2160 17,562 +0.04(+20.00%)
Jun 23, 2005 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 22, 2005 0.1800 0.1800 0.1800 0.1800 11,248 -0.04(-16.67%)
Jun 21, 2005 0.2156 0.2160 0.2156 0.2160 31,017 +0.00(+0.19%)
Jun 20, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 17, 2005 0.2156 0.2156 0.2156 0.2156 0 +0.00(+0.00%)
Jun 16, 2005 0.1760 0.2156 0.1760 0.2156 42,136 +0.01(+3.65%)
Jun 15, 2005 0.2000 0.2080 0.2000 0.2080 5,299 -0.00(-0.95%)
Jun 14, 2005 0.1956 0.2100 0.1956 0.2100 23,496 +0.03(+19.32%)
Jun 13, 2005 0.1760 0.1760 0.1760 0.1760 11,785 +0.00(+0.00%)
Jun 10, 2005 0.1760 0.1760 0.1760 0.1760 2,192 +0.00(+0.00%)
Jun 09, 2005 0.1760 0.1760 0.1760 0.1760 2,249 -0.02(-10.20%)
Jun 08, 2005 0.1760 0.1960 0.1760 0.1960 47,492 -0.02(-7.55%)
Jun 07, 2005 0.2120 0.2120 0.2120 0.2120 2,499 +0.01(+3.92%)
Jun 06, 2005 0.2040 0.2040 0.2040 0.2040 6,249 +0.01(+6.25%)
Jun 03, 2005 0.1920 0.1920 0.1760 0.1920 67,089 +0.02(+9.09%)
Jun 02, 2005 0.1760 0.1760 0.1760 0.1760 12,498 +0.00(+2.33%)
Jun 01, 2005 0.1840 0.2040 0.1720 0.1720 129,979 -0.03(-15.69%)
May 31, 2005 0.2040 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
May 27, 2005 0.2040 0.2040 0.2040 0.2040 2,499 +0.02(+13.33%)
May 26, 2005 0.2040 0.2040 0.1800 0.1800 4,199 -0.02(-11.76%)
May 25, 2005 0.2240 0.2240 0.1800 0.2040 61,990 -0.02(-8.93%)
May 24, 2005 0.2240 0.2240 0.2240 0.2240 6,998 -0.00(-1.75%)
May 23, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 20, 2005 0.2280 0.2280 0.2280 0.2280 749 +0.00(+1.79%)
May 19, 2005 0.2240 0.2240 0.2240 0.2240 1,249 +0.00(+0.00%)
May 18, 2005 0.2240 0.2240 0.2240 0.2240 2,749 -0.01(-3.45%)
May 17, 2005 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
May 16, 2005 0.2280 0.2320 0.2280 0.2320 25,246 +0.00(+1.75%)
May 13, 2005 0.2280 0.2280 0.2280 0.2280 52,191 +0.00(+0.00%)
May 12, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 11, 2005 0.2280 0.2280 0.2280 0.2280 0 +0.00(+0.00%)
May 10, 2005 0.2280 0.2280 0.2280 0.2280 4,699 +0.00(+0.00%)
May 09, 2005 0.2280 0.2280 0.2280 0.2280 349 -0.01(-5.00%)
May 06, 2005 0.2280 0.2400 0.2280 0.2400 84,029 +0.01(+3.45%)
May 05, 2005 0.2320 0.2320 0.2320 0.2320 14,497 -0.01(-3.33%)
May 04, 2005 0.2160 0.2400 0.2160 0.2400 260,359 +0.02(+11.11%)
May 03, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.