Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crown Crafts Inc (NQ: CRWS )

5.080 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.100	5.100	5.080	5.080	1,773	-0.01(-0.17%)
Apr 29, 2024	5.080	5.100	5.070	5.088	12,580	-0.01(-0.23%)
Apr 26, 2024	5.150	5.150	5.080	5.100	6,693	+0.03(+0.59%)
Apr 25, 2024	5.110	5.110	5.070	5.070	2,572	-0.07(-1.36%)
Apr 24, 2024	5.150	5.150	5.110	5.140	5,543	-0.00(-0.00%)
Apr 23, 2024	5.130	5.160	5.130	5.140	6,480	+0.03(+0.59%)
Apr 22, 2024	5.000	5.110	5.000	5.110	13,583	+0.09(+1.79%)
Apr 19, 2024	5.025	5.065	4.970	5.020	14,332	+0.04(+0.72%)
Apr 18, 2024	5.200	5.200	4.930	4.984	22,852	-0.11(-2.08%)
Apr 17, 2024	5.270	5.270	5.090	5.090	19,473	-0.17(-3.23%)
Apr 16, 2024	5.280	5.280	5.210	5.260	8,775	-0.03(-0.59%)
Apr 15, 2024	5.280	5.380	5.280	5.291	8,117	-0.01(-0.17%)
Apr 12, 2024	5.290	5.300	5.230	5.300	8,119	+0.05(+0.95%)
Apr 11, 2024	5.280	5.280	5.200	5.250	7,827	+0.00(+0.00%)
Apr 10, 2024	5.260	5.300	5.220	5.250	5,447	-0.03(-0.57%)
Apr 09, 2024	5.390	5.393	5.260	5.280	5,612	-0.05(-1.03%)
Apr 08, 2024	5.190	5.390	5.190	5.335	23,149	+0.10(+2.01%)
Apr 05, 2024	5.230	5.298	5.200	5.230	47,381	+0.03(+0.58%)
Apr 04, 2024	5.325	5.325	5.160	5.200	14,450	-0.08(-1.52%)
Apr 03, 2024	5.370	5.380	5.255	5.280	13,744	-0.03(-0.56%)
Apr 02, 2024	5.230	5.330	5.230	5.310	11,691	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crown Crafts Inc (NQ: CRWS )

Historical Prices