Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Betapro Inverse Bitcoin ETF
(TSX:
BITI
)
5.200
+0.130 (+2.56%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.260
5.510
5.260
5.510
283,500
+0.37(+7.20%)
Apr 29, 2024
5.110
5.230
5.110
5.140
144,851
+0.06(+1.18%)
Apr 26, 2024
5.030
5.120
4.990
5.080
120,202
+0.08(+1.60%)
Apr 25, 2024
5.150
5.170
4.980
5.000
130,320
-0.08(-1.57%)
Apr 24, 2024
4.930
5.080
4.900
5.080
286,097
+0.22(+4.53%)
Apr 23, 2024
4.960
4.960
4.810
4.860
99,449
+0.01(+0.21%)
Apr 22, 2024
4.900
4.950
4.840
4.850
172,447
-0.21(-4.15%)
Apr 19, 2024
5.000
5.130
4.990
5.060
214,137
-0.07(-1.36%)
Apr 18, 2024
5.250
5.270
5.070
5.130
253,040
-0.22(-4.11%)
Apr 17, 2024
5.260
5.480
5.200
5.350
246,394
+0.13(+2.49%)
Apr 16, 2024
5.210
5.300
5.170
5.220
235,770
+0.07(+1.36%)
Apr 15, 2024
4.910
5.210
4.900
5.150
298,451
+0.27(+5.53%)
Apr 12, 2024
4.670
4.990
4.650
4.880
318,465
+0.26(+5.63%)
Apr 11, 2024
4.600
4.690
4.590
4.620
102,963
-0.02(-0.43%)
Apr 10, 2024
4.780
4.810
4.640
4.640
322,166
-0.05(-1.07%)
Apr 09, 2024
4.590
4.730
4.540
4.690
291,811
+0.18(+3.99%)
Apr 08, 2024
4.520
4.540
4.460
4.510
672,746
-0.32(-6.63%)
Apr 05, 2024
4.850
4.860
4.740
4.830
198,396
+0.10(+2.11%)
Apr 04, 2024
4.790
4.800
4.650
4.730
178,721
-0.18(-3.67%)
Apr 03, 2024
4.940
4.940
4.830
4.910
159,216
+0.00(+0.00%)
Apr 02, 2024
4.970
5.020
4.880
4.910
549,240
+0.25(+5.36%)
Apr 01, 2024
4.650
4.770
4.630
4.660
364,888
+0.08(+1.75%)
Mar 28, 2024
4.580
0
-0.16(-3.38%)
Mar 27, 2024
4.570
4.750
4.530
4.740
729,207
+0.07(+1.50%)
Mar 26, 2024
4.560
4.680
4.560
4.670
700,351
+0.09(+1.97%)
Mar 25, 2024
4.910
4.910
4.570
4.580
453,514
-0.57(-11.07%)
Mar 22, 2024
5.120
5.240
5.120
5.150
331,740
+0.13(+2.59%)
Mar 21, 2024
4.800
5.050
4.800
5.020
233,318
+0.06(+1.21%)
Mar 20, 2024
5.140
5.280
4.930
4.960
547,420
-0.15(-2.94%)
Mar 19, 2024
5.140
5.260
4.990
5.110
525,480
+0.21(+4.29%)
Mar 18, 2024
4.770
4.920
4.770
4.900
347,064
+0.13(+2.73%)
Mar 15, 2024
4.880
4.880
4.650
4.770
292,020
+0.05(+1.06%)
Mar 14, 2024
4.540
4.760
4.500
4.720
593,342
+0.27(+6.07%)
Mar 13, 2024
4.520
4.550
4.450
4.450
219,315
-0.14(-3.05%)
Mar 12, 2024
4.520
4.750
4.480
4.590
365,086
+0.06(+1.32%)
Mar 11, 2024
4.510
4.600
4.470
4.530
391,910
-0.20(-4.23%)
Mar 08, 2024
4.830
4.920
4.620
4.730
456,258
-0.09(-1.87%)
Mar 07, 2024
4.850
4.900
4.780
4.820
242,289
-0.07(-1.43%)
Mar 06, 2024
5.000
5.050
4.850
4.890
498,421
-0.48(-8.94%)
Mar 05, 2024
5.010
5.500
4.800
5.370
935,446
+0.42(+8.48%)
Mar 04, 2024
5.140
5.140
4.910
4.950
253,395
-0.36(-6.78%)
Mar 01, 2024
5.400
5.470
5.290
5.310
193,912
-0.10(-1.85%)
Feb 29, 2024
5.370
5.570
5.000
5.410
267,064
-0.17(-3.05%)
Feb 28, 2024
5.580
5.650
5.170
5.580
531,947
-0.31(-5.26%)
Feb 27, 2024
5.860
5.950
5.810
5.890
203,107
-0.25(-4.07%)
Feb 26, 2024
6.500
6.560
6.100
6.140
254,787
-0.45(-6.83%)
Feb 23, 2024
6.550
6.660
6.550
6.590
97,120
+0.13(+2.01%)
Feb 22, 2024
6.560
6.580
6.460
6.460
45,250
-0.15(-2.27%)
Feb 21, 2024
6.630
6.640
6.550
6.610
73,397
+0.12(+1.85%)
Feb 20, 2024
6.420
6.620
6.420
6.490
203,011
+0.02(+0.31%)
Feb 16, 2024
6.470
0
-0.02(-0.31%)
Feb 15, 2024
6.360
6.490
6.340
6.490
117,553
+0.00(+0.00%)
Feb 14, 2024
6.540
6.560
6.450
6.490
88,287
-0.35(-5.12%)
Feb 13, 2024
6.880
6.970
6.830
6.840
161,215
+0.17(+2.55%)
Feb 12, 2024
7.070
7.070
6.630
6.670
223,123
-0.40(-5.66%)
Feb 09, 2024
7.260
7.260
6.980
7.070
154,256
-0.33(-4.46%)
Feb 08, 2024
7.470
7.500
7.380
7.400
79,946
-0.23(-3.01%)
Feb 07, 2024
7.790
7.870
7.610
7.630
76,809
-0.21(-2.68%)
Feb 06, 2024
7.990
7.990
7.800
7.840
57,420
-0.18(-2.24%)
Feb 05, 2024
7.780
8.030
7.780
8.020
57,905
+0.17(+2.17%)
Feb 02, 2024
7.820
7.890
7.740
7.850
55,871
+0.04(+0.51%)
Feb 01, 2024
7.870
7.940
7.750
7.810
76,905
-0.11(-1.39%)
Jan 31, 2024
7.820
7.920
7.660
7.920
114,344
+0.22(+2.86%)
Jan 30, 2024
7.770
7.770
7.680
7.700
34,017
-0.08(-1.03%)
Jan 29, 2024
8.000
8.070
7.770
7.780
108,381
-0.26(-3.23%)
Jan 26, 2024
8.180
8.210
7.970
8.040
203,794
-0.47(-5.52%)
Jan 25, 2024
8.570
8.570
8.460
8.510
86,505
-0.10(-1.16%)
Jan 24, 2024
8.530
8.610
8.420
8.610
95,048
-0.01(-0.12%)
Jan 23, 2024
8.650
8.780
8.560
8.620
217,795
+0.17(+2.01%)
Jan 22, 2024
8.430
8.600
8.290
8.450
153,065
+0.29(+3.55%)
Jan 19, 2024
8.270
8.420
8.020
8.160
108,678
-0.19(-2.28%)
Jan 18, 2024
7.990
8.420
7.950
8.350
133,488
+0.38(+4.77%)
Jan 17, 2024
8.050
8.070
7.950
7.970
49,361
+0.10(+1.27%)
Jan 16, 2024
7.840
8.070
7.840
7.870
115,044
-0.04(-0.51%)
Jan 15, 2024
7.910
8.030
7.820
7.910
177,329
+0.16(+2.06%)
Jan 12, 2024
7.430
7.810
7.370
7.750
208,824
+0.44(+6.02%)
Jan 11, 2024
7.010
7.450
6.850
7.310
379,433
-0.01(-0.14%)
Jan 10, 2024
7.340
7.530
7.230
7.320
160,387
+0.10(+1.39%)
Jan 09, 2024
7.230
7.240
7.160
7.220
47,245
+0.06(+0.84%)
Jan 08, 2024
7.550
7.550
7.070
7.160
124,399
-0.50(-6.53%)
Jan 05, 2024
7.680
7.810
7.590
7.660
96,538
+0.04(+0.52%)
Jan 04, 2024
7.860
7.860
7.480
7.620
79,541
-0.28(-3.54%)
Jan 03, 2024
8.020
8.020
7.760
7.900
151,362
+0.39(+5.19%)
Jan 02, 2024
7.350
7.510
7.260
7.510
80,636
-0.49(-6.13%)
Dec 29, 2023
8.000
0
+0.12(+1.52%)
Dec 28, 2023
7.830
7.900
7.810
7.880
45,571
+0.22(+2.87%)
Dec 27, 2023
7.750
7.780
7.660
7.660
110,230
+0.01(+0.13%)
Dec 22, 2023
7.650
0
-0.02(-0.26%)
Dec 21, 2023
7.650
7.740
7.640
7.670
31,608
-0.10(-1.29%)
Dec 20, 2023
7.600
7.770
7.570
7.770
129,278
-0.22(-2.75%)
Dec 19, 2023
7.890
8.060
7.890
7.990
39,272
-0.07(-0.87%)
Dec 18, 2023
8.140
8.200
8.060
8.060
17,244
+0.10(+1.26%)
Dec 15, 2023
8.020
8.080
7.960
7.960
105,259
+0.08(+1.02%)
Dec 14, 2023
7.900
7.970
7.790
7.880
104,552
-0.04(-0.51%)
Dec 13, 2023
8.270
8.270
7.920
7.920
130,368
-0.40(-4.81%)
Dec 12, 2023
8.230
8.400
8.200
8.320
45,133
-0.07(-0.83%)
Dec 11, 2023
8.190
8.480
8.160
8.390
156,474
+0.65(+8.40%)
Dec 08, 2023
7.940
7.940
7.730
7.740
250,993
-0.23(-2.89%)
Dec 07, 2023
7.920
7.980
7.860
7.970
183,306
+0.10(+1.27%)
Dec 06, 2023
7.790
7.870
7.770
7.870
71,263
+0.00(+0.00%)
Dec 05, 2023
8.200
8.200
7.820
7.870
393,684
-0.36(-4.37%)
Dec 04, 2023
8.260
8.370
8.170
8.230
273,168
-0.65(-7.32%)
Dec 01, 2023
8.990
8.990
8.800
8.880
133,702
-0.31(-3.37%)
Nov 30, 2023
9.220
9.250
9.180
9.190
25,842
-0.03(-0.33%)
Nov 29, 2023
9.100
9.240
9.100
9.220
53,386
+0.18(+1.99%)
Nov 28, 2023
9.260
9.310
8.930
9.040
105,260
-0.43(-4.54%)
Nov 27, 2023
9.490
9.510
9.410
9.470
42,194
+0.32(+3.50%)
Nov 24, 2023
9.280
9.280
8.960
9.150
71,147
-0.20(-2.14%)
Nov 23, 2023
9.320
9.410
9.320
9.350
13,260
+0.08(+0.86%)
Nov 22, 2023
9.580
9.680
9.270
9.270
38,854
-0.20(-2.11%)
Nov 21, 2023
9.480
9.600
9.300
9.470
72,248
+0.17(+1.83%)
Nov 20, 2023
9.440
9.460
9.250
9.300
24,669
-0.29(-3.02%)
Nov 17, 2023
9.640
9.740
9.450
9.590
40,734
-0.17(-1.74%)
Nov 16, 2023
9.670
9.820
9.520
9.760
107,651
+0.48(+5.17%)
Nov 15, 2023
9.700
9.720
9.200
9.280
104,999
-0.68(-6.83%)
Nov 14, 2023
9.630
10.12
9.630
9.960
103,875
+0.32(+3.32%)
Nov 13, 2023
9.610
9.700
9.550
9.640
58,438
+0.17(+1.80%)
Nov 10, 2023
9.580
9.590
9.420
9.470
74,128
-0.21(-2.17%)
Nov 09, 2023
9.390
9.890
9.230
9.680
168,832
-0.25(-2.52%)
Nov 08, 2023
9.980
10.08
9.890
9.930
81,090
+0.12(+1.22%)
Nov 07, 2023
10.15
10.21
9.780
9.810
88,552
-0.21(-2.10%)
Nov 06, 2023
9.990
10.07
9.940
10.02
17,050
-0.13(-1.28%)
Nov 03, 2023
10.21
10.21
10.06
10.15
77,327
+0.08(+0.79%)
Nov 02, 2023
10.03
10.23
10.01
10.07
93,335
-0.18(-1.76%)
Nov 01, 2023
10.18
10.39
10.18
10.25
13,998
-0.02(-0.19%)
Oct 31, 2023
10.37
10.40
10.27
10.27
51,066
-0.02(-0.19%)
Oct 30, 2023
10.25
10.39
10.17
10.29
58,970
-0.27(-2.56%)
Oct 27, 2023
10.37
10.65
10.35
10.56
49,354
+0.12(+1.15%)
Oct 26, 2023
10.29
10.48
10.28
10.44
71,362
+0.28(+2.76%)
Oct 25, 2023
10.25
10.30
10.02
10.16
175,994
-0.25(-2.40%)
Oct 24, 2023
10.14
10.60
10.14
10.41
200,333
-0.85(-7.55%)
Oct 23, 2023
11.56
11.58
11.21
11.26
127,213
-0.74(-6.17%)
Oct 20, 2023
12.00
12.03
11.87
12.00
32,696
-0.32(-2.60%)
Oct 19, 2023
12.44
12.47
12.24
12.32
28,579
-0.26(-2.07%)
Oct 18, 2023
12.45
12.58
12.45
12.58
29,781
+0.20(+1.62%)
Oct 17, 2023
12.51
12.53
12.32
12.38
79,073
+0.01(+0.08%)
Oct 16, 2023
12.69
12.69
11.56
12.37
244,785
-0.89(-6.71%)
Oct 13, 2023
13.21
13.33
13.21
13.26
28,049
-0.07(-0.53%)
Oct 12, 2023
13.24
13.42
13.24
13.33
18,533
+0.10(+0.76%)
Oct 11, 2023
12.98
13.35
12.98
13.23
41,599
+0.35(+2.72%)
Oct 10, 2023
12.87
12.93
12.83
12.88
28,922
+0.20(+1.58%)
Oct 06, 2023
12.68
0
-0.30(-2.31%)
Oct 05, 2023
12.71
13.03
12.66
12.98
64,693
+0.07(+0.54%)
Oct 04, 2023
13.04
13.10
12.80
12.91
89,765
-0.19(-1.45%)
Oct 03, 2023
12.89
13.10
12.89
13.10
34,349
+0.42(+3.31%)
Oct 02, 2023
12.34
12.81
12.31
12.68
105,394
-0.44(-3.35%)
Sep 29, 2023
12.97
13.18
12.97
13.12
50,692
+0.23(+1.78%)
Sep 28, 2023
13.25
13.25
12.84
12.89
67,712
-0.50(-3.73%)
Sep 27, 2023
13.17
13.48
13.14
13.39
99,384
-0.02(-0.15%)
Sep 26, 2023
13.40
13.47
13.38
13.41
12,545
+0.11(+0.83%)
Sep 25, 2023
13.42
13.33
13.28
13.30
17,036
+0.07(+0.53%)
Sep 22, 2023
13.12
13.23
13.11
13.23
31,161
+0.05(+0.38%)
Sep 21, 2023
13.24
13.34
13.12
13.18
50,715
+0.18(+1.38%)
Sep 20, 2023
12.89
13.02
12.76
13.00
64,582
+0.17(+1.33%)
Sep 19, 2023
12.82
12.94
12.68
12.83
66,049
-0.23(-1.76%)
Sep 18, 2023
12.86
13.18
12.77
13.06
74,097
-0.24(-1.80%)
Sep 15, 2023
13.30
13.43
13.28
13.30
56,135
+0.13(+0.99%)
Sep 14, 2023
13.18
13.24
13.08
13.17
38,523
-0.30(-2.23%)
Sep 13, 2023
13.43
13.52
13.35
13.47
47,904
-0.04(-0.30%)
Sep 12, 2023
13.54
13.62
13.25
13.51
71,489
-0.64(-4.52%)
Sep 11, 2023
13.73
14.20
13.73
14.15
56,478
+0.43(+3.13%)
Sep 08, 2023
13.75
13.80
13.68
13.72
22,728
-0.07(-0.51%)
Sep 07, 2023
13.91
13.95
13.75
13.79
45,847
-0.08(-0.58%)
Sep 06, 2023
13.89
14.07
13.70
13.87
61,362
+0.01(+0.07%)
Sep 05, 2023
13.80
13.88
13.72
13.86
32,358
+0.01(+0.07%)
Sep 01, 2023
13.85
0
+0.37(+2.74%)
Aug 31, 2023
13.01
13.57
12.96
13.48
60,066
+0.46(+3.53%)
Aug 30, 2023
12.90
13.05
12.89
13.02
41,502
+0.32(+2.52%)
Aug 29, 2023
13.78
13.78
12.57
12.70
77,053
-1.05(-7.64%)
Aug 28, 2023
13.70
13.76
13.63
13.75
12,018
-0.02(-0.15%)
Aug 25, 2023
13.60
13.88
13.56
13.77
15,939
+0.07(+0.51%)
Aug 24, 2023
13.52
13.75
13.52
13.70
34,304
+0.36(+2.70%)
Aug 23, 2023
13.83
13.83
13.25
13.34
58,315
-0.49(-3.54%)
Aug 22, 2023
13.64
13.83
13.64
13.83
43,671
+0.20(+1.47%)
Aug 21, 2023
13.63
13.77
13.56
13.63
18,265
-0.02(-0.15%)
Aug 18, 2023
13.47
13.81
13.47
13.65
111,238
+0.86(+6.72%)
Aug 17, 2023
12.47
12.86
12.47
12.79
48,913
+0.54(+4.41%)
Aug 16, 2023
12.23
12.32
12.19
12.25
51,083
+0.07(+0.57%)
Aug 15, 2023
12.06
12.22
12.05
12.18
33,782
+0.09(+0.74%)
Aug 14, 2023
12.09
12.11
11.92
12.09
19,854
+0.05(+0.42%)
Aug 11, 2023
12.01
12.07
11.94
12.04
40,828
+0.02(+0.17%)
Aug 10, 2023
12.01
12.05
11.89
12.02
41,666
+0.02(+0.17%)
Aug 09, 2023
11.76
12.00
11.76
12.00
72,576
+0.22(+1.87%)
Aug 08, 2023
12.02
12.09
11.71
11.78
158,608
-0.38(-3.13%)
Aug 04, 2023
12.16
0
+0.15(+1.25%)
Aug 03, 2023
12.05
12.05
11.95
12.01
25,062
-0.05(-0.41%)
Aug 02, 2023
11.89
12.16
11.89
12.06
68,990
+0.12(+1.01%)
Aug 01, 2023
11.99
12.24
11.90
11.94
59,389
+0.04(+0.34%)
Jul 31, 2023
11.79
11.91
11.77
11.90
14,657
+0.06(+0.51%)
Jul 28, 2023
11.87
11.90
11.74
11.84
44,612
-0.10(-0.84%)
Jul 27, 2023
11.75
11.97
11.75
11.94
11,645
+0.14(+1.19%)
Jul 26, 2023
11.82
11.85
11.79
11.80
6,785
-0.02(-0.17%)
Jul 25, 2023
11.98
11.98
11.75
11.82
13,151
-0.04(-0.34%)
Jul 24, 2023
11.81
11.95
11.81
11.86
28,331
+0.27(+2.33%)
Jul 21, 2023
11.59
11.63
11.50
11.59
36,625
-0.01(-0.09%)
Jul 20, 2023
11.36
11.67
11.36
11.60
23,902
+0.13(+1.13%)
Jul 19, 2023
11.50
11.59
11.46
11.47
21,405
-0.12(-1.04%)
Jul 18, 2023
11.62
11.70
11.50
11.59
19,541
+0.04(+0.35%)
Jul 17, 2023
11.40
11.62
11.35
11.55
25,604
+0.08(+0.70%)
Jul 14, 2023
11.00
11.52
11.00
11.47
45,386
+0.65(+6.01%)
Jul 13, 2023
11.25
11.30
10.74
10.82
112,976
-0.62(-5.42%)
Jul 12, 2023
11.29
11.46
11.19
11.44
38,526
+0.09(+0.79%)
Jul 11, 2023
11.45
11.47
11.30
11.35
23,796
+0.08(+0.71%)
Jul 10, 2023
11.55
11.55
11.27
11.27
52,618
-0.27(-2.34%)
Jul 07, 2023
11.45
11.55
11.44
11.54
4,284
-0.03(-0.26%)
Jul 06, 2023
11.46
11.71
11.41
11.57
44,933
+0.14(+1.22%)
Jul 05, 2023
11.41
11.48
11.35
11.43
50,111
+0.18(+1.60%)
Jul 04, 2023
11.13
11.26
11.09
11.25
33,367
-0.11(-0.97%)
Jun 30, 2023
11.36
0
+0.08(+0.71%)
Jun 29, 2023
11.25
11.33
11.23
11.28
36,509
-0.20(-1.74%)
Jun 28, 2023
11.44
11.55
11.34
11.48
62,087
+0.28(+2.50%)
Jun 27, 2023
11.17
11.29
11.08
11.20
95,907
-0.13(-1.15%)
Jun 26, 2023
11.12
11.43
11.12
11.33
72,628
+0.25(+2.26%)
Jun 23, 2023
11.38
11.46
10.89
11.08
170,003
-0.27(-2.38%)
Jun 22, 2023
11.31
11.57
11.26
11.35
71,164
-0.02(-0.18%)
Jun 21, 2023
11.87
11.88
11.10
11.37
139,205
-0.95(-7.71%)
Jun 20, 2023
13.00
13.11
12.28
12.32
67,891
-0.74(-5.67%)
Jun 19, 2023
13.09
13.09
12.90
13.06
10,391
-0.14(-1.06%)
Jun 16, 2023
13.60
13.87
13.09
13.20
93,557
-0.52(-3.79%)
Jun 15, 2023
14.00
14.08
13.69
13.72
72,361
+0.09(+0.66%)
Jun 14, 2023
13.53
13.64
13.46
13.63
28,076
+0.05(+0.37%)
Jun 13, 2023
13.49
13.62
13.49
13.58
9,863
-0.07(-0.51%)
Jun 12, 2023
13.64
13.77
13.64
13.65
42,522
+0.32(+2.40%)
Jun 09, 2023
13.26
13.34
13.15
13.33
7,211
+0.06(+0.45%)
Jun 08, 2023
13.36
13.36
13.15
13.27
30,660
-0.04(-0.30%)
Jun 07, 2023
13.18
13.42
13.12
13.31
37,245
+0.26(+1.99%)
Jun 06, 2023
14.02
14.04
12.98
13.05
202,572
-0.88(-6.32%)
Jun 05, 2023
13.36
14.05
13.35
13.93
81,130
+0.83(+6.34%)
Jun 02, 2023
13.16
13.33
13.07
13.10
52,656
-0.25(-1.87%)
Jun 01, 2023
13.40
13.43
13.16
13.35
31,539
-0.06(-0.45%)
May 31, 2023
13.29
13.52
13.29
13.41
39,191
+0.46(+3.55%)
May 30, 2023
12.91
13.11
12.88
12.95
52,855
-0.13(-0.99%)
May 29, 2023
13.04
13.15
12.92
13.08
41,007
-0.46(-3.40%)
May 26, 2023
13.75
13.75
13.47
13.54
96,225
-0.23(-1.67%)
May 25, 2023
13.78
13.92
13.73
13.77
44,509
-0.04(-0.29%)
May 24, 2023
13.42
13.90
13.42
13.81
39,140
+0.57(+4.31%)
May 23, 2023
13.20
13.26
13.13
13.24
40,295
-0.15(-1.12%)
May 19, 2023
13.39
0
-0.07(-0.52%)
May 18, 2023
13.21
13.66
13.11
13.46
60,257
+0.39(+2.98%)
May 17, 2023
13.44
13.55
13.05
13.07
78,955
-0.27(-2.02%)
May 16, 2023
13.19
13.36
13.19
13.34
21,735
+0.25(+1.91%)
May 15, 2023
13.21
13.24
12.96
13.09
42,487
-0.58(-4.24%)
May 12, 2023
13.64
14.00
13.58
13.67
94,356
+0.22(+1.64%)
May 11, 2023
13.13
13.47
13.13
13.45
79,724
+0.55(+4.26%)
May 10, 2023
12.76
13.37
12.59
12.90
134,638
+0.00(+0.00%)
May 09, 2023
13.00
13.08
12.90
12.90
21,028
-0.20(-1.53%)
May 08, 2023
12.71
13.10
12.71
13.10
92,257
+0.99(+8.18%)
May 05, 2023
12.47
12.47
12.09
12.11
63,782
-0.48(-3.81%)
May 04, 2023
12.71
12.73
12.56
12.59
38,432
-0.36(-2.78%)
May 03, 2023
12.95
13.02
12.72
12.95
53,850
+0.21(+1.65%)
May 02, 2023
13.13
13.14
12.66
12.74
81,192
-0.39(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.