Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		129.00	129.00	129.00	0	-1.16(-0.89%)
Apr 28, 2016	130.16	130.16	130.16	130.16	100	+0.16(+0.12%)
Apr 27, 2016	130.00	130.00	130.00	130.00	260	+0.00(+0.00%)
Apr 26, 2016	130.00	130.00	130.00	130.00	350	+0.00(+0.00%)
Apr 22, 2016		130.00	130.00	130.00	50	+1.00(+0.78%)
Apr 20, 2016		129.00	129.00	129.00	0	+0.00(+0.00%)
Apr 18, 2016		129.00	129.00	129.00	5	-0.50(-0.39%)
Apr 08, 2016		129.50	129.50	129.50	29	+2.81(+2.22%)
Apr 07, 2016	126.69	126.69	126.69	126.69	601	+0.00(+0.00%)
Apr 06, 2016	126.69	126.69	126.69	126.69	530	+0.00(+0.00%)
Apr 05, 2016	126.69	126.69	126.69	126.69	523	+0.69(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Senvest Capital Inc (TSX: SEC )

Historical Prices