Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0650
+0.0050 (+8.33%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.0900
0.0900
0.0900
0.0900
174,600
+0.00(+5.88%)
Apr 29, 2014
0.0900
0.0900
0.0800
0.0850
96,500
+0.00(+0.00%)
Apr 28, 2014
0.0950
0.0950
0.0850
0.0850
106,500
-0.00(-5.56%)
Apr 25, 2014
0.0900
0.0900
0.0850
0.0900
107,000
+0.00(+0.00%)
Apr 24, 2014
0.0900
0.0900
0.0900
0.0900
22,950
+0.00(+5.88%)
Apr 23, 2014
0.0850
0.0850
0.0850
0.0850
67,500
+0.00(+0.00%)
Apr 22, 2014
0.0850
0.0900
0.0850
0.0850
33,000
+0.01(+6.25%)
Apr 21, 2014
0.0850
0.0850
0.0800
0.0800
231,870
-0.01(-11.11%)
Apr 17, 2014
0.0900
0.0900
0.0900
0
+0.00(+5.88%)
Apr 16, 2014
0.0900
0.0900
0.0850
0.0850
147,023
-0.00(-5.56%)
Apr 15, 2014
0.0900
0.0900
0.0850
0.0900
139,360
+0.00(+0.00%)
Apr 14, 2014
0.0900
0.0900
0.0900
0.0900
70,500
+0.00(+5.88%)
Apr 11, 2014
0.0950
0.0950
0.0850
0.0850
535,500
-0.00(-5.56%)
Apr 10, 2014
0.0900
0.0950
0.0900
0.0900
7,050
-0.01(-5.26%)
Apr 09, 2014
0.0950
0.0950
0.0950
0.0950
29,000
+0.00(+0.00%)
Apr 08, 2014
0.1000
0.1000
0.0950
0.0950
76,000
+0.00(+0.00%)
Apr 07, 2014
0.0900
0.0950
0.0900
0.0950
96,000
+0.00(+0.00%)
Apr 04, 2014
0.0950
0.0950
0.0950
0.0950
168,400
+0.00(+0.00%)
Apr 03, 2014
0.1000
0.1000
0.0950
0.0950
219,044
-0.01(-5.00%)
Apr 02, 2014
0.1000
0.1000
0.0950
0.1000
64,700
+0.00(+0.00%)
Apr 01, 2014
0.1000
0.1000
0.1000
0.1000
1,000
+0.00(+0.00%)
Mar 31, 2014
0.1050
0.1050
0.0950
0.1000
119,000
-0.00(-4.76%)
Mar 28, 2014
0.0950
0.1050
0.0950
0.1050
267,500
+0.01(+10.53%)
Mar 27, 2014
0.0950
0.0950
0.0950
0.0950
42,000
+0.01(+5.56%)
Mar 26, 2014
0.0950
0.0950
0.0900
0.0900
274,000
-0.01(-5.26%)
Mar 25, 2014
0.0950
0.1000
0.0950
0.0950
118,625
+0.01(+5.56%)
Mar 24, 2014
0.1000
0.1000
0.0900
0.0900
168,300
-0.01(-14.29%)
Mar 21, 2014
0.0950
0.1050
0.0900
0.1050
173,250
+0.01(+10.53%)
Mar 20, 2014
0.0900
0.0950
0.0900
0.0950
117,100
+0.00(+0.00%)
Mar 19, 2014
0.0950
0.1100
0.0900
0.0950
315,370
+0.00(+0.00%)
Mar 18, 2014
0.1000
0.1000
0.0950
0.0950
94,000
-0.01(-5.00%)
Mar 17, 2014
0.1000
0.1050
0.1000
0.1000
152,990
+0.00(+0.00%)
Mar 14, 2014
0.0900
0.1000
0.0900
0.1000
282,000
+0.01(+17.65%)
Mar 13, 2014
0.0850
0.0900
0.0850
0.0850
172,999
+0.01(+6.25%)
Mar 12, 2014
0.0850
0.0850
0.0750
0.0800
767,056
-0.01(-11.11%)
Mar 11, 2014
0.1000
0.1000
0.0850
0.0900
604,611
-0.01(-10.00%)
Mar 10, 2014
0.1000
0.1050
0.1000
0.1000
164,500
-0.00(-4.76%)
Mar 07, 2014
0.1050
0.1100
0.1000
0.1050
223,590
+0.00(+0.00%)
Mar 06, 2014
0.1100
0.1100
0.1050
0.1050
75,000
+0.00(+0.00%)
Mar 05, 2014
0.1100
0.1100
0.1050
0.1050
54,500
-0.01(-4.55%)
Mar 04, 2014
0.1050
0.1100
0.1000
0.1100
131,400
+0.00(+0.00%)
Mar 03, 2014
0.1000
0.1100
0.1000
0.1100
880,723
+0.02(+29.41%)
Feb 28, 2014
0.0950
0.0950
0.0850
0.0850
128,900
-0.01(-10.53%)
Feb 27, 2014
0.0950
0.0950
0.0900
0.0950
105,600
+0.01(+5.56%)
Feb 26, 2014
0.0950
0.0950
0.0850
0.0900
268,000
-0.01(-10.00%)
Feb 25, 2014
0.1050
0.1100
0.0950
0.1000
724,100
-0.01(-9.09%)
Feb 24, 2014
0.1000
0.1150
0.1000
0.1100
637,750
+0.01(+10.00%)
Feb 21, 2014
0.0800
0.1100
0.0800
0.1000
1,180,650
+0.02(+25.00%)
Feb 20, 2014
0.0800
0.0800
0.0700
0.0800
184,000
+0.01(+6.67%)
Feb 19, 2014
0.0750
0.0800
0.0750
0.0750
544,000
+0.00(+7.14%)
Feb 18, 2014
0.0650
0.0750
0.0650
0.0700
465,200
+0.01(+16.67%)
Feb 14, 2014
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 13, 2014
0.0600
0.0600
0.0550
0.0600
115,000
+0.00(+0.00%)
Feb 12, 2014
0.0650
0.0650
0.0600
0.0600
21,000
-0.01(-7.69%)
Feb 11, 2014
0.0650
0.0650
0.0650
0.0650
13,000
+0.01(+8.33%)
Feb 10, 2014
0.0600
0.0600
0.0600
0.0600
44,333
+0.00(+0.00%)
Feb 07, 2014
0.0600
0.0600
0.0550
0.0600
1,641,000
+0.00(+0.00%)
Feb 06, 2014
0.0600
0.0600
0.0550
0.0600
1,011,973
+0.00(+0.00%)
Feb 05, 2014
0.0600
0.0600
0.0550
0.0600
1,103,100
+0.00(+0.00%)
Feb 04, 2014
0.0600
0.0650
0.0600
0.0600
52,850
-0.01(-7.69%)
Feb 03, 2014
0.0600
0.0650
0.0600
0.0650
53,000
+0.01(+8.33%)
Jan 31, 2014
0.0650
0.0650
0.0600
0.0600
949,000
-0.01(-14.29%)
Jan 30, 2014
0.0800
0.0800
0.0700
0.0700
198,400
-0.00(-6.67%)
Jan 29, 2014
0.0750
0.0750
0.0750
0.0750
117,450
+0.00(+0.00%)
Jan 28, 2014
0.0700
0.0750
0.0700
0.0750
337,000
+0.00(+7.14%)
Jan 27, 2014
0.0550
0.0700
0.0550
0.0700
1,817,250
+0.02(+27.27%)
Jan 24, 2014
0.0600
0.0650
0.0550
0.0550
1,287,000
-0.01(-15.38%)
Jan 23, 2014
0.0600
0.0650
0.0550
0.0650
307,553
+0.01(+8.33%)
Jan 22, 2014
0.0600
0.0650
0.0600
0.0600
1,210,500
+0.00(+0.00%)
Jan 21, 2014
0.0600
0.0600
0.0600
0.0600
562,650
+0.00(+9.09%)
Jan 20, 2014
0.0550
0.0550
0.0550
0.0550
413,000
+0.00(+0.00%)
Jan 17, 2014
0.0550
0.0550
0.0550
0.0550
459,500
+0.00(+0.00%)
Jan 16, 2014
0.0500
0.0600
0.0500
0.0550
688,000
-0.00(-8.33%)
Jan 15, 2014
0.0550
0.0600
0.0550
0.0600
298,700
+0.00(+9.09%)
Jan 14, 2014
0.0550
0.0650
0.0550
0.0550
514,500
-0.00(-8.33%)
Jan 13, 2014
0.0600
0.0600
0.0600
0.0600
844,900
+0.00(+9.09%)
Jan 10, 2014
0.0600
0.0600
0.0550
0.0550
51,000
-0.00(-8.33%)
Jan 09, 2014
0.0550
0.0600
0.0550
0.0600
289,500
+0.00(+0.00%)
Jan 08, 2014
0.0600
0.0600
0.0600
0.0600
237,000
+0.00(+0.00%)
Jan 07, 2014
0.0600
0.0600
0.0600
0.0600
125,900
+0.00(+0.00%)
Jan 06, 2014
0.0600
0.0600
0.0600
0.0600
728,167
+0.00(+9.09%)
Jan 03, 2014
0.0550
0.0600
0.0550
0.0550
528,000
+0.00(+10.00%)
Jan 02, 2014
0.0500
0.0500
0.0500
0.0500
15,000
+0.00(+0.00%)
Dec 31, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Dec 30, 2013
0.0500
0.0500
0.0500
0.0500
125,800
+0.01(+11.11%)
Dec 27, 2013
0.0450
0.0450
0.0450
0.0450
10,500
-0.01(-10.00%)
Dec 24, 2013
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Dec 23, 2013
0.0450
0.0450
0.0450
0.0450
15,000
-0.01(-10.00%)
Dec 20, 2013
0.0450
0.0500
0.0450
0.0500
534,000
+0.00(+0.00%)
Dec 19, 2013
0.0500
0.0500
0.0500
0.0500
50,000
+0.00(+0.00%)
Dec 18, 2013
0.0450
0.0500
0.0450
0.0500
12,350
+0.00(+0.00%)
Dec 17, 2013
0.0500
0.0500
0.0500
0.0500
49,000
+0.00(+0.00%)
Dec 16, 2013
0.0550
0.0550
0.0500
0.0500
965,120
-0.00(-9.09%)
Dec 12, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Dec 11, 2013
0.0550
0.0550
0.0550
0.0550
5,000
+0.00(+0.00%)
Dec 10, 2013
0.0550
0.0550
0.0550
0.0550
168,100
+0.00(+0.00%)
Dec 09, 2013
0.0550
0.0550
0.0550
0.0550
53,000
+0.00(+0.00%)
Dec 06, 2013
0.0550
0.0600
0.0550
0.0550
1,606,067
+0.00(+0.00%)
Dec 05, 2013
0.0550
0.0550
0.0550
0.0550
20,000
+0.00(+0.00%)
Dec 04, 2013
0.0550
0.0550
0.0500
0.0550
85,000
+0.00(+0.00%)
Dec 03, 2013
0.0550
0.0550
0.0550
0.0550
7,500
+0.00(+10.00%)
Dec 02, 2013
0.0550
0.0550
0.0500
0.0500
289,000
-0.00(-9.09%)
Nov 29, 2013
0.0550
0.0550
0.0550
0.0550
111,100
+0.00(+0.00%)
Nov 27, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Nov 26, 2013
0.0550
0.0550
0.0550
0.0550
57,000
-0.00(-8.33%)
Nov 22, 2013
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Nov 21, 2013
0.0550
0.0600
0.0500
0.0600
14,500
+0.00(+9.09%)
Nov 20, 2013
0.0550
0.0550
0.0550
0.0550
12,700
-0.00(-8.33%)
Nov 19, 2013
0.0550
0.0600
0.0500
0.0600
23,600
+0.00(+0.00%)
Nov 15, 2013
0.0600
0.0600
0.0600
0
+0.00(+9.09%)
Nov 14, 2013
0.0600
0.0600
0.0550
0.0550
974,000
-0.00(-8.33%)
Nov 13, 2013
0.0650
0.0650
0.0600
0.0600
122,500
-0.01(-7.69%)
Nov 12, 2013
0.0650
0.0650
0.0600
0.0650
15,000
+0.01(+8.33%)
Nov 11, 2013
0.0600
0.0600
0.0600
0.0600
4,000
-0.01(-7.69%)
Nov 08, 2013
0.0600
0.0650
0.0600
0.0650
44,000
+0.01(+8.33%)
Nov 07, 2013
0.0600
0.0600
0.0600
0.0600
33,000
-0.01(-7.69%)
Nov 06, 2013
0.0600
0.0650
0.0550
0.0650
1,579,500
+0.01(+8.33%)
Nov 05, 2013
0.0600
0.0600
0.0600
0.0600
41,000
-0.01(-14.29%)
Oct 31, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 29, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 25, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 23, 2013
0.0650
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 22, 2013
0.0600
0.0650
0.0600
0.0650
56,700
+0.01(+18.18%)
Oct 18, 2013
0.0550
0.0550
0.0550
0
-0.02(-21.43%)
Oct 15, 2013
0.0700
0.0700
0.0700
0
+0.01(+7.69%)
Oct 11, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 10, 2013
0.0650
0.0650
0.0550
0.0650
275,400
+0.01(+8.33%)
Oct 09, 2013
0.0600
0.0600
0.0600
0.0600
55,100
-0.01(-14.29%)
Oct 08, 2013
0.0600
0.0700
0.0600
0.0700
793,970
+0.02(+27.27%)
Oct 07, 2013
0.0550
0.0550
0.0550
0.0550
297,000
+0.00(+0.00%)
Oct 04, 2013
0.0500
0.0550
0.0500
0.0550
25,500
+0.00(+10.00%)
Oct 03, 2013
0.0500
0.0600
0.0500
0.0500
298,000
+0.01(+11.11%)
Oct 02, 2013
0.0450
0.0450
0.0450
0.0450
159,000
-0.01(-10.00%)
Oct 01, 2013
0.0500
0.0500
0.0500
0.0500
44,000
+0.00(+0.00%)
Sep 30, 2013
0.0500
0.0500
0.0450
0.0500
199,000
+0.01(+11.11%)
Sep 27, 2013
0.0400
0.0450
0.0400
0.0450
519,550
+0.00(+12.50%)
Sep 26, 2013
0.0450
0.0450
0.0400
0.0400
388,500
-0.00(-11.11%)
Sep 25, 2013
0.0450
0.0450
0.0450
0.0450
731,500
+0.00(+0.00%)
Sep 24, 2013
0.0500
0.0500
0.0450
0.0450
767,000
-0.01(-18.18%)
Sep 23, 2013
0.0550
0.0550
0.0550
0.0550
19,000
+0.00(+0.00%)
Sep 20, 2013
0.0600
0.0600
0.0550
0.0550
35,300
-0.00(-8.33%)
Sep 18, 2013
0.0600
0.0600
0.0600
0.0600
7,000
+0.00(+9.09%)
Sep 17, 2013
0.0550
0.0600
0.0550
0.0550
0
-0.00(-8.33%)
Sep 16, 2013
0.0600
0.0600
0.0550
0.0600
27,000
+0.00(+0.00%)
Sep 13, 2013
0.0550
0.0600
0.0500
0.0600
2,680,700
+0.00(+9.09%)
Sep 12, 2013
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+10.00%)
Sep 11, 2013
0.0550
0.0550
0.0500
0.0500
111,000
+0.00(+0.00%)
Sep 10, 2013
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Sep 09, 2013
0.0550
0.0550
0.0500
0.0500
263,600
-0.00(-9.09%)
Sep 06, 2013
0.0550
0.0550
0.0550
0.0550
45,000
-0.00(-8.33%)
Sep 05, 2013
0.0550
0.0600
0.0550
0.0600
78,500
+0.00(+9.09%)
Sep 04, 2013
0.0500
0.0550
0.0500
0.0550
304,900
+0.00(+10.00%)
Sep 03, 2013
0.0550
0.0550
0.0500
0.0500
74,020
+0.00(+0.00%)
Aug 30, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Aug 29, 2013
0.0600
0.0600
0.0550
0.0550
104,709
-0.00(-8.33%)
Aug 28, 2013
0.0600
0.0600
0.0500
0.0600
321,709
+0.00(+0.00%)
Aug 27, 2013
0.0600
0.0600
0.0600
0.0600
208,500
+0.00(+0.00%)
Aug 26, 2013
0.0700
0.0700
0.0600
0.0600
166,450
-0.01(-20.00%)
Aug 23, 2013
0.0650
0.0750
0.0650
0.0750
170,000
+0.01(+15.38%)
Aug 22, 2013
0.0650
0.0650
0.0600
0.0650
27,060
+0.00(+0.00%)
Aug 21, 2013
0.0600
0.0650
0.0600
0.0650
85,000
+0.01(+8.33%)
Aug 20, 2013
0.0600
0.0600
0.0600
0.0600
409,000
+0.00(+9.09%)
Aug 19, 2013
0.0600
0.0600
0.0550
0.0550
55,000
-0.00(-8.33%)
Aug 16, 2013
0.0550
0.0550
0.0550
0.0600
210,000
+0.01(+20.00%)
Aug 15, 2013
0.0500
0.0500
0.0500
0.0500
85,500
+0.00(+0.00%)
Aug 14, 2013
0.0500
0.0500
0.0500
0.0500
85,000
+0.00(+0.00%)
Aug 12, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 08, 2013
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 07, 2013
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
Aug 02, 2013
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Jul 31, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 30, 2013
0.0550
0.0550
0.0550
0.0550
13,000
+0.00(+0.00%)
Jul 29, 2013
0.0550
0.0550
0.0550
0.0550
40,000
+0.00(+0.00%)
Jul 26, 2013
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Jul 25, 2013
0.0550
0.0550
0.0550
0.0550
111,000
+0.00(+10.00%)
Jul 24, 2013
0.0500
0.0500
0.0500
0.0500
1,800
-0.00(-9.09%)
Jul 23, 2013
0.0500
0.0550
0.0500
0.0550
41,000
+0.00(+10.00%)
Jul 22, 2013
0.0500
0.0500
0.0500
0.0500
271,325
+0.01(+11.11%)
Jul 19, 2013
0.0450
0.0450
0.0450
0.0450
220,000
+0.00(+0.00%)
Jul 18, 2013
0.0550
0.0550
0.0450
0.0450
1,115,300
-0.01(-18.18%)
Jul 17, 2013
0.0550
0.0550
0.0500
0.0550
204,380
-0.00(-8.33%)
Jul 16, 2013
0.0550
0.0600
0.0550
0.0600
24,200
+0.00(+9.09%)
Jul 15, 2013
0.0550
0.0550
0.0550
0.0550
17,500
+0.00(+0.00%)
Jul 12, 2013
0.0550
0.0550
0.0550
0.0550
94,000
+0.00(+0.00%)
Jul 11, 2013
0.0600
0.0600
0.0550
0.0550
101,500
-0.00(-8.33%)
Jul 10, 2013
0.0550
0.0600
0.0550
0.0600
77,000
+0.00(+9.09%)
Jul 09, 2013
0.0500
0.0550
0.0500
0.0550
148,000
+0.00(+0.00%)
Jul 08, 2013
0.0500
0.0550
0.0500
0.0550
1,430
+0.00(+0.00%)
Jul 05, 2013
0.0550
0.0600
0.0550
0.0550
223,000
-0.00(-8.33%)
Jul 04, 2013
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Jul 03, 2013
0.0650
0.0650
0.0600
0.0650
143,000
-0.01(-7.14%)
Jul 02, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 28, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 27, 2013
0.0600
0.0700
0.0600
0.0700
261,000
+0.00(+0.00%)
Jun 26, 2013
0.0700
0.0700
0.0700
0.0700
1,550
+0.01(+7.69%)
Jun 25, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 24, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Jun 21, 2013
0.0650
0.0650
0.0650
0.0650
33,500
+0.01(+8.33%)
Jun 20, 2013
0.0700
0.0700
0.0600
0.0600
110,500
-0.01(-14.29%)
Jun 19, 2013
0.0700
0.0700
0.0650
0.0700
38,000
+0.00(+0.00%)
Jun 18, 2013
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Jun 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 14, 2013
0.0700
0.0700
0.0700
0.0700
60,550
-0.01(-12.50%)
Jun 13, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 12, 2013
0.0800
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 11, 2013
0.0800
0.0800
0.0800
0.0800
19,000
+0.00(+0.00%)
Jun 10, 2013
0.0700
0.0800
0.0700
0.0800
164,000
+0.01(+14.29%)
Jun 07, 2013
0.0700
0.0700
0.0700
0.0700
900
+0.00(+0.00%)
Jun 06, 2013
0.0700
0.0700
0.0700
0.0700
10,500
+0.00(+0.00%)
Jun 05, 2013
0.0800
0.0800
0.0700
0.0700
107,190
-0.01(-12.50%)
Jun 04, 2013
0.0750
0.0800
0.0750
0.0800
62,000
+0.01(+14.29%)
Jun 03, 2013
0.0750
0.0750
0.0700
0.0700
46,000
+0.00(+0.00%)
May 31, 2013
0.0700
0.0700
0.0700
0.0700
90,000
+0.00(+0.00%)
May 30, 2013
0.0750
0.0750
0.0700
0.0700
24,125
-0.00(-6.67%)
May 29, 2013
0.0750
0.0750
0.0750
0.0750
2,300
+0.01(+15.38%)
May 28, 2013
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
May 27, 2013
0.0700
0.0700
0.0650
0.0650
16,380
-0.01(-13.33%)
May 24, 2013
0.0750
0.0750
0.0750
0.0750
5,000
+0.00(+0.00%)
May 23, 2013
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+0.00%)
May 22, 2013
0.0750
0.0750
0.0750
0.0750
2,000
+0.00(+7.14%)
May 21, 2013
0.0700
0.0700
0.0700
0.0700
1,200
+0.00(+0.00%)
May 17, 2013
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 16, 2013
0.0700
0.0700
0.0650
0.0700
320,000
+0.00(+0.00%)
May 15, 2013
0.0700
0.0700
0.0650
0.0700
64,000
-0.00(-6.67%)
May 13, 2013
0.0700
0.0800
0.0700
0.0750
113,000
-0.01(-6.25%)
May 10, 2013
0.0700
0.0800
0.0700
0.0800
76,000
+0.00(+0.00%)
May 09, 2013
0.0800
0.0800
0.0700
0.0800
57,200
+0.01(+6.67%)
May 08, 2013
0.0800
0.0800
0.0700
0.0750
102,000
+0.00(+0.00%)
May 07, 2013
0.0800
0.0800
0.0750
0.0750
60,000
-0.01(-16.67%)
May 06, 2013
0.0900
0.0900
0.0900
0.0900
5,000
+0.01(+12.50%)
May 03, 2013
0.0900
0.0900
0.0800
0.0800
63,725
-0.01(-5.88%)
May 02, 2013
0.0800
0.0850
0.0800
0.0850
14,000
+0.01(+13.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.