Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:07 AM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.1100
80
+0.01(+4.76%)
Apr 27, 2023
0.1050
0.1050
0.1050
0.1050
11,000
+0.00(+0.00%)
Apr 26, 2023
0.1150
0.1200
0.1050
0.1050
16,500
-0.01(-12.50%)
Apr 25, 2023
0.1200
0.1200
0.1200
0.1200
10,250
+0.00(+0.00%)
Apr 24, 2023
0.1150
0.1200
0.1150
0.1200
2,500
+0.00(+0.00%)
Apr 21, 2023
0.1200
0.1200
0.1200
0.1200
110,500
+0.00(+4.35%)
Apr 17, 2023
0.1150
0
+0.01(+4.55%)
Apr 13, 2023
0.1100
0
-0.01(-8.33%)
Apr 12, 2023
0.1200
0.1200
0.1200
0.1200
245,000
+0.00(+0.00%)
Apr 11, 2023
0.1200
0.1200
0.1200
0.1200
6,500
+0.00(+4.35%)
Apr 10, 2023
0.1150
0.1150
0.1150
0.1150
5,000
+0.01(+4.55%)
Apr 05, 2023
0.1100
0
+0.00(+0.00%)
Apr 03, 2023
0.1100
0
-0.01(-4.35%)
Mar 31, 2023
0.1100
0.1200
0.1100
0.1150
103,800
-0.00(-4.17%)
Mar 30, 2023
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Mar 29, 2023
0.1150
0.1150
0.1150
0.1150
10,000
+0.00(+0.00%)
Mar 28, 2023
0.1150
0.1150
0.1150
0.1150
7,000
-0.00(-4.17%)
Mar 27, 2023
0.1200
0.1200
0.1200
0.1200
84,500
+0.00(+0.00%)
Mar 24, 2023
0.1200
0.1200
0.1200
0.1200
461,500
+0.00(+0.00%)
Mar 23, 2023
0.1200
0.1200
0.1200
0.1200
51,000
+0.01(+9.09%)
Mar 22, 2023
0.1150
0.1150
0.1100
0.1100
9,950
-0.01(-4.35%)
Mar 21, 2023
0.1150
0.1150
0.1100
0.1150
80,000
+0.00(+0.00%)
Mar 17, 2023
0.1150
0
+0.00(+0.00%)
Mar 16, 2023
0.1100
0.1150
0.1100
0.1150
94,500
+0.00(+0.00%)
Mar 15, 2023
0.1150
0.1150
0.1150
0.1150
34,800
+0.00(+0.00%)
Mar 14, 2023
0.1100
0.1150
0.1100
0.1150
7,000
+0.01(+4.55%)
Mar 13, 2023
0.1100
0.1100
0.1100
0.1100
19,300
+0.00(+0.00%)
Mar 10, 2023
0.1100
0.1100
0.1100
0.1100
24,100
+0.00(+0.00%)
Mar 09, 2023
0.1100
0.1100
0.1100
0.1100
1,000
+0.00(+0.00%)
Mar 08, 2023
0.1100
0.1100
0.1100
0.1100
29,000
+0.00(+0.00%)
Mar 07, 2023
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Mar 06, 2023
0.1100
0.1100
0.1100
0.1100
86,000
-0.01(-4.35%)
Mar 03, 2023
0.1150
0.1150
0.1150
0.1150
47,500
+0.01(+4.55%)
Mar 02, 2023
0.1100
0.1100
0.1100
0.1100
227,000
+0.00(+0.00%)
Mar 01, 2023
0.1050
0.1100
0.1050
0.1100
193,000
+0.01(+10.00%)
Feb 28, 2023
0.1000
0.1000
0.1000
0.1000
95,000
+0.01(+5.26%)
Feb 27, 2023
0.1050
0.1050
0.0950
0.0950
9,000
-0.01(-5.00%)
Feb 24, 2023
0.1050
0.1050
0.1000
0.1000
26,000
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.1000
0.1000
30,000
-0.00(-4.76%)
Feb 22, 2023
0.1050
0.1150
0.0950
0.1050
116,600
-0.01(-8.70%)
Feb 21, 2023
0.1100
0.1150
0.1100
0.1150
116,500
+0.01(+9.52%)
Feb 15, 2023
0.1050
0
-0.01(-4.55%)
Feb 14, 2023
0.1100
0.1100
0.1100
0.1100
3,000
+0.00(+0.00%)
Feb 13, 2023
0.1100
0.1100
0.1100
0.1100
30,000
+0.00(+0.00%)
Feb 10, 2023
0.1150
0.1150
0.1050
0.1100
56,700
+0.00(+0.00%)
Feb 09, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Feb 08, 2023
0.1100
0.1100
0.1050
0.1100
209,500
+0.01(+4.76%)
Feb 07, 2023
0.1100
0.1100
0.1050
0.1050
4,500
-0.01(-4.55%)
Feb 06, 2023
0.1100
0.1100
0.1100
0.1100
14,000
-0.01(-8.33%)
Feb 03, 2023
0.1200
0.1200
0.1200
0.1200
4,500
+0.00(+0.00%)
Feb 02, 2023
0.1200
0.1200
0.1200
0.1200
35,000
+0.00(+4.35%)
Jan 30, 2023
0.1150
0
+0.00(+0.00%)
Jan 27, 2023
0.1200
0.1200
0.1100
0.1150
103,000
+0.00(+0.00%)
Jan 26, 2023
0.1150
0.1200
0.1150
0.1150
74,500
+0.00(+0.00%)
Jan 25, 2023
0.1100
0.1150
0.1050
0.1150
186,000
+0.01(+9.52%)
Jan 24, 2023
0.1050
0.1050
0.1050
0.1050
5,725
+0.00(+0.00%)
Jan 23, 2023
0.1050
0.1050
0.1050
0.1050
1,500
+0.00(+0.00%)
Jan 20, 2023
0.1100
0.1100
0.1050
0.1050
93,000
-0.02(-16.00%)
Jan 19, 2023
0.1250
0.1250
0.1250
0.1250
100,080
-0.01(-3.85%)
Jan 18, 2023
0.1300
0.1300
0.1300
0.1300
10,500
+0.00(+0.00%)
Jan 17, 2023
0.1300
0.1300
0.1300
0.1300
1,000
+0.01(+4.00%)
Jan 16, 2023
0.1250
0.1250
0.1250
0.1250
247,280
+0.00(+0.00%)
Jan 13, 2023
0.1200
0.1250
0.1200
0.1250
73,000
+0.01(+4.17%)
Jan 12, 2023
0.1000
0.1250
0.1000
0.1200
275,500
+0.01(+14.29%)
Jan 11, 2023
0.1050
0.1050
0.1050
0.1050
50,000
-0.01(-4.55%)
Jan 09, 2023
0.1100
0
+0.01(+10.00%)
Jan 06, 2023
0.1050
0.1100
0.1000
0.1000
297,500
+0.00(+0.00%)
Jan 05, 2023
0.1000
0.1050
0.1000
0.1000
159,000
+0.01(+5.26%)
Jan 04, 2023
0.0950
0.0950
0.0950
0.0950
29,000
+0.01(+11.76%)
Jan 03, 2023
0.0900
0.0900
0.0850
0.0850
34,100
+0.01(+6.25%)
Dec 30, 2022
0.0800
0
-0.01(-5.88%)
Dec 29, 2022
0.0850
0.0850
0.0850
0.0850
5,600
+0.01(+6.25%)
Dec 23, 2022
0.0800
0
+0.00(+0.00%)
Dec 22, 2022
0.0850
0.0850
0.0800
0.0800
208,002
-0.01(-5.88%)
Dec 20, 2022
0.0850
0
-0.01(-15.00%)
Dec 16, 2022
0.1000
4
+0.01(+11.11%)
Dec 15, 2022
0.0900
0.0900
0.0900
0.0900
47,000
+0.00(+0.00%)
Dec 14, 2022
0.0900
0.0900
0.0900
0.0900
20,000
-0.01(-5.26%)
Dec 09, 2022
0.0950
0
+0.00(+0.00%)
Dec 08, 2022
0.0950
0.0950
0.0950
0.0950
22,000
+0.00(+0.00%)
Dec 07, 2022
0.0900
0.0950
0.0900
0.0950
75,000
+0.01(+5.56%)
Dec 01, 2022
0.0900
716
+0.00(+0.00%)
Nov 30, 2022
0.0950
0.0950
0.0900
0.0900
82,000
-0.01(-5.26%)
Nov 23, 2022
0.0950
0
+0.00(+0.00%)
Nov 22, 2022
0.0950
0.0950
0.0950
0.0950
2,000
-0.01(-5.00%)
Nov 16, 2022
0.1000
0
-0.00(-4.76%)
Nov 15, 2022
0.1000
0.1050
0.1000
0.1050
80,500
+0.00(+5.00%)
Nov 14, 2022
0.1000
0.1000
0.0950
0.1000
10,000
+0.01(+5.26%)
Nov 11, 2022
0.0900
0.1000
0.0900
0.0950
43,500
+0.01(+11.76%)
Nov 03, 2022
0.0850
0
-0.00(-5.56%)
Oct 28, 2022
0.0900
0
+0.00(+5.88%)
Oct 27, 2022
0.0900
0.0900
0.0800
0.0850
203,000
-0.00(-5.56%)
Oct 26, 2022
0.0850
0.0900
0.0850
0.0900
17,000
+0.00(+0.00%)
Oct 25, 2022
0.0900
0.0900
0.0850
0.0900
111,257
+0.00(+0.00%)
Oct 24, 2022
0.0900
0.0900
0.0900
0.0900
3,304
+0.00(+0.00%)
Oct 21, 2022
0.0900
0.1000
0.0900
0.0900
127,500
+0.00(+0.00%)
Oct 19, 2022
0.0900
0
+0.00(+0.00%)
Oct 17, 2022
0.0900
0
-0.01(-10.00%)
Oct 14, 2022
0.1000
0.1000
0.1000
0.1000
8,780
+0.00(+0.00%)
Oct 12, 2022
0.1000
0
+0.01(+5.26%)
Oct 11, 2022
0.0900
0.0950
0.0900
0.0950
6,300
+0.01(+5.56%)
Oct 07, 2022
0.0900
0
+0.00(+0.00%)
Sep 30, 2022
0.0900
0
+0.00(+0.00%)
Sep 28, 2022
0.0900
0
-0.01(-14.29%)
Sep 26, 2022
0.1050
0
+0.01(+10.53%)
Sep 23, 2022
0.0950
0.0950
0.0950
0.0950
27,000
-0.01(-5.00%)
Sep 21, 2022
0.1000
0
+0.00(+0.00%)
Sep 20, 2022
0.1000
0.1000
0.1000
0.1000
53,000
-0.01(-13.04%)
Sep 19, 2022
0.1150
0.1150
0.1150
0.1150
1,000
+0.00(+0.00%)
Sep 16, 2022
0.1100
0.1150
0.1100
0.1150
10,000
+0.01(+15.00%)
Sep 14, 2022
0.1000
0
-0.01(-9.09%)
Sep 12, 2022
0.1100
0
+0.00(+0.00%)
Sep 09, 2022
0.1100
0.1100
0.1100
0.1100
4,600
+0.00(+0.00%)
Sep 07, 2022
0.1100
0
+0.01(+10.00%)
Sep 06, 2022
0.1100
0.1100
0.1000
0.1000
89,000
-0.02(-16.67%)
Aug 26, 2022
0.1200
0
+0.01(+14.29%)
Aug 25, 2022
0.1100
0.1100
0.1050
0.1050
78,000
-0.01(-4.55%)
Aug 23, 2022
0.1100
0
+0.01(+4.76%)
Aug 22, 2022
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0
-0.01(-8.70%)
Aug 17, 2022
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Aug 16, 2022
0.1150
0.1150
0.1150
0.1150
61,000
+0.00(+0.00%)
Aug 15, 2022
0.1200
0.1200
0.1150
0.1150
52,000
-0.00(-4.17%)
Aug 12, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 10, 2022
0.1200
0
-0.01(-4.00%)
Aug 08, 2022
0.1250
0
+0.01(+8.70%)
Aug 05, 2022
0.1150
0.1150
0.1150
0.1150
18,010
-0.00(-4.17%)
Aug 04, 2022
0.1150
0.1200
0.1150
0.1200
18,500
-0.01(-4.00%)
Aug 02, 2022
0.1250
0
+0.00(+0.00%)
Jul 29, 2022
0.1250
0
+0.01(+4.17%)
Jul 27, 2022
0.1200
0
+0.00(+0.00%)
Jul 26, 2022
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Jul 25, 2022
0.1200
0.1200
0.1200
0.1200
82,525
-0.01(-4.00%)
Jul 22, 2022
0.1200
0.1250
0.1200
0.1250
212,500
+0.01(+4.17%)
Jul 21, 2022
0.1200
0.1300
0.1200
0.1200
95,500
+0.00(+4.35%)
Jul 19, 2022
0.1150
0
-0.00(-4.17%)
Jul 18, 2022
0.1150
0.1200
0.1150
0.1200
74,000
+0.00(+4.35%)
Jul 14, 2022
0.1150
0
+0.00(+0.00%)
Jul 12, 2022
0.1150
0
-0.00(-4.17%)
Jul 08, 2022
0.1200
0
+0.00(+4.35%)
Jul 07, 2022
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Jul 06, 2022
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jun 28, 2022
0.1200
0
+0.00(+4.35%)
Jun 27, 2022
0.1150
0.1150
0.1150
0.1150
20,000
-0.00(-4.17%)
Jun 23, 2022
0.1200
0
-0.02(-11.11%)
Jun 21, 2022
0.1350
0
+0.01(+3.85%)
Jun 15, 2022
0.1300
0
-0.01(-3.70%)
Jun 14, 2022
0.1350
0.1350
0.1350
0.1350
75,000
+0.01(+3.85%)
Jun 07, 2022
0.1300
0
-0.01(-7.14%)
Jun 06, 2022
0.1350
0.1400
0.1350
0.1400
37,592
+0.00(+0.00%)
Jun 03, 2022
0.1300
0.1400
0.1300
0.1400
500,341
+0.01(+7.69%)
Jun 01, 2022
0.1300
0
+0.00(+0.00%)
May 30, 2022
0.1300
0
+0.00(+0.00%)
May 27, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
May 26, 2022
0.1250
0.1250
0.1250
0.1250
6,250
+0.01(+4.17%)
May 25, 2022
0.1350
0.1350
0.1200
0.1200
4,000
-0.02(-14.29%)
May 24, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 20, 2022
0.1400
0
+0.01(+3.70%)
May 19, 2022
0.1350
0.1350
0.1350
0.1350
40,000
+0.01(+3.85%)
May 18, 2022
0.1200
0.1300
0.1150
0.1300
101,366
+0.02(+18.18%)
May 17, 2022
0.1100
0.1100
0.1100
0.1100
45,600
+0.01(+4.76%)
May 16, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 13, 2022
0.1100
0.1100
0.1050
0.1100
18,000
+0.00(+0.00%)
May 12, 2022
0.1150
0.1150
0.1100
0.1100
63,000
-0.01(-4.35%)
May 11, 2022
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
May 10, 2022
0.1250
0.1250
0.1150
0.1150
127,000
-0.00(-4.17%)
May 09, 2022
0.1250
0.1250
0.1200
0.1200
29,415
-0.01(-7.69%)
May 05, 2022
0.1300
0
+0.01(+4.00%)
May 04, 2022
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.