Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.1200 +0.0150 (+14.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0 +0.01(+7.69%)
Apr 27, 2023 0.1350 0.1350 0.1300 0.1300 3,000 -0.01(-7.14%)
Apr 26, 2023 0.1300 0.1400 0.1250 0.1400 106,850 +0.01(+7.69%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 35,000 +0.02(+18.18%)
Apr 24, 2023 0.1000 0.1100 0.1000 0.1100 82,500 +0.01(+10.00%)
Apr 21, 2023 0.1100 0.1300 0.1000 0.1000 206,000 -0.02(-20.00%)
Apr 20, 2023 0.1250 0.1250 0.1250 0.1250 2,500 +0.01(+4.17%)
Apr 19, 2023 0.1050 0.1200 0.0900 0.1200 134,500 +0.02(+20.00%)
Apr 18, 2023 0.1050 0.1050 0.0900 0.1000 45,000 -0.00(-4.76%)
Apr 17, 2023 0.0800 0.1200 0.0800 0.1050 79,000 +0.00(+5.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 61,000 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1150 0.1000 0.1000 33,500 -0.02(-16.67%)
Apr 11, 2023 0.1200 0 -0.01(-4.00%)
Apr 10, 2023 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Mar 31, 2023 0.1300 0 +0.01(+8.33%)
Mar 29, 2023 0.1200 0 +0.00(+0.00%)
Mar 28, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 24, 2023 0.1200 0 +0.00(+0.00%)
Mar 23, 2023 0.1300 0.1300 0.1150 0.1200 61,500 -0.01(-7.69%)
Mar 21, 2023 0.1300 0 -0.01(-7.14%)
Mar 13, 2023 0.1400 0 +0.00(+0.00%)
Mar 10, 2023 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Mar 09, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.01(-3.57%)
Mar 07, 2023 0.1400 0 +0.00(+0.00%)
Mar 06, 2023 0.1300 0.1400 0.1300 0.1400 26,800 +0.01(+3.70%)
Mar 03, 2023 0.1400 0.1400 0.1350 0.1350 6,000 -0.01(-6.90%)
Mar 01, 2023 0.1450 0 +0.00(+0.00%)
Feb 28, 2023 0.1450 0.1450 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 9,000 +0.01(+3.45%)
Feb 24, 2023 0.1450 0.1450 0.1450 0.1450 4,000 +0.00(+3.57%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 5,000 -0.02(-12.50%)
Feb 21, 2023 0.1600 0 -0.01(-5.88%)
Feb 16, 2023 0.1700 0 +0.02(+9.68%)
Feb 15, 2023 0.1500 0.1550 0.1500 0.1550 8,000 -0.01(-3.13%)
Feb 14, 2023 0.1700 0.1700 0.1500 0.1600 118,000 -0.01(-8.57%)
Feb 13, 2023 0.1750 0.1750 0.1700 0.1750 14,000 -0.01(-2.78%)
Feb 10, 2023 0.1800 0.1800 0.1800 0.1800 13,500 +0.00(+0.00%)
Feb 09, 2023 0.1800 0.1800 0.1700 0.1800 19,000 +0.00(+0.00%)
Feb 08, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Feb 07, 2023 0.1600 0.1800 0.1600 0.1750 315,500 +0.01(+9.37%)
Feb 06, 2023 0.1650 0.1650 0.1500 0.1600 16,000 -0.01(-5.88%)
Feb 03, 2023 0.1650 0.1700 0.1650 0.1700 18,500 +0.01(+6.25%)
Feb 02, 2023 0.1550 0.1600 0.1550 0.1600 25,000 +0.00(+0.00%)
Feb 01, 2023 0.1600 0.1600 0.1600 0.1600 3,500 +0.00(+0.00%)
Jan 31, 2023 0.1600 0.1600 0.1600 0.1600 29,000 +0.01(+3.23%)
Jan 30, 2023 0.1500 0.1550 0.1400 0.1550 34,000 +0.00(+0.00%)
Jan 26, 2023 0.1550 0 -0.01(-3.13%)
Jan 25, 2023 0.1700 0.1700 0.1600 0.1600 7,500 +0.00(+0.00%)
Jan 24, 2023 0.1700 0.1700 0.1600 0.1600 37,500 +0.00(+0.00%)
Jan 20, 2023 0.1600 0 +0.01(+6.67%)
Jan 19, 2023 0.1600 0.1600 0.1500 0.1500 60,500 -0.01(-6.25%)
Jan 18, 2023 0.1500 0.1700 0.1500 0.1600 109,500 +0.00(+0.00%)
Jan 17, 2023 0.1550 0.1600 0.1550 0.1600 5,000 +0.01(+6.67%)
Jan 16, 2023 0.1500 0.1600 0.1500 0.1500 71,000 -0.01(-6.25%)
Jan 13, 2023 0.1500 0.1600 0.1500 0.1600 6,500 +0.02(+14.29%)
Jan 12, 2023 0.1300 0.1400 0.1300 0.1400 9,500 +0.03(+21.74%)
Jan 11, 2023 0.1100 0.1150 0.1100 0.1150 37,500 +0.01(+4.55%)
Jan 10, 2023 0.1050 0.1100 0.1050 0.1100 19,500 +0.01(+4.76%)
Jan 09, 2023 0.0900 0.1050 0.0900 0.1050 93,500 +0.01(+16.67%)
Jan 06, 2023 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Jan 05, 2023 0.1000 0.1000 0.0900 0.1000 5,000 -0.00(-4.76%)
Dec 30, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 +0.02(+22.22%)
Dec 20, 2022 0.1200 0.1200 0.0900 0.0900 7,000 -0.01(-14.29%)
Dec 19, 2022 0.1400 0.1400 0.1050 0.1050 4,300 -0.04(-25.00%)
Dec 15, 2022 0.1400 0 +0.03(+27.27%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 09, 2022 0.1100 0 +0.01(+4.76%)
Dec 08, 2022 0.0850 0.1050 0.0800 0.1050 173,577 +0.00(+0.00%)
Dec 07, 2022 0.1050 0.1050 0.0950 0.1050 114,500 -0.01(-4.55%)
Dec 06, 2022 0.1050 0.1100 0.0900 0.1100 312,000 -0.01(-12.00%)
Dec 02, 2022 0.1250 150 -0.01(-7.41%)
Nov 29, 2022 0.1350 0 +0.03(+22.73%)
Nov 28, 2022 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 25, 2022 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Nov 24, 2022 0.1000 0.1100 0.1000 0.1100 11,000 +0.01(+10.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Nov 22, 2022 0.1000 0.1000 0.0750 0.0750 93,000 -0.01(-16.67%)
Nov 21, 2022 0.0950 0.0950 0.0900 0.0900 29,000 -0.01(-5.26%)
Nov 17, 2022 0.0950 0 +0.00(+0.00%)
Nov 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 16,000 +0.01(+5.56%)
Nov 11, 2022 0.0900 0 -0.01(-5.26%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Nov 08, 2022 0.0950 500 +0.01(+11.76%)
Nov 01, 2022 0.0850 0 +0.00(+0.00%)
Oct 31, 2022 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+13.33%)
Oct 28, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.01(+15.38%)
Oct 26, 2022 0.0650 0 +0.00(+0.00%)
Oct 25, 2022 0.0650 0.0650 0.0650 0.0650 75,000 -0.01(-13.33%)
Oct 24, 2022 0.0750 0 +0.01(+15.38%)
Oct 21, 2022 0.0650 0.0650 0.0650 0.0650 43,500 +0.01(+8.33%)
Oct 20, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.02(-25.00%)
Oct 19, 2022 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+14.29%)
Oct 17, 2022 0.0700 0 -0.01(-17.65%)
Oct 13, 2022 0.0850 0 +0.00(+0.00%)
Oct 12, 2022 0.0850 0.0850 0.0850 0.0850 20,000 -0.01(-10.53%)
Oct 11, 2022 0.1000 0.1000 0.0900 0.0950 71,000 -0.01(-9.52%)
Sep 12, 2022 0.1050 0 +0.00(+0.00%)
Sep 09, 2022 0.0950 0.1050 0.0900 0.1050 44,000 +0.00(+5.00%)
Sep 02, 2022 0.1000 0 +0.00(+0.00%)
Aug 31, 2022 0.1000 0 +0.00(+0.00%)
Aug 29, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0 -0.00(-4.76%)
Aug 18, 2022 0.1050 0 +0.00(+0.00%)
Aug 17, 2022 0.1000 0.1050 0.1000 0.1050 42,000 +0.00(+5.00%)
Aug 16, 2022 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Aug 15, 2022 0.0900 0.1000 0.0900 0.1000 72,000 +0.01(+11.11%)
Aug 10, 2022 0.0900 0 -0.01(-5.26%)
Aug 09, 2022 0.1000 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Aug 08, 2022 0.1050 0.1050 0.1000 0.1000 106,500 -0.00(-4.76%)
Aug 04, 2022 0.1050 0 +0.00(+5.00%)
Jul 26, 2022 0.1000 0 -0.00(-4.76%)
Jul 25, 2022 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Jul 22, 2022 0.1000 0.1050 0.0950 0.1050 25,000 +0.00(+0.00%)
Jul 21, 2022 0.1050 0.1050 0.1050 0.1050 500 -0.01(-4.55%)
Jul 20, 2022 0.1050 0.1100 0.1050 0.1100 15,000 +0.01(+15.79%)
Jul 19, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-13.64%)
Jul 15, 2022 0.1100 0 -0.01(-8.33%)
Jul 06, 2022 0.1200 0 +0.02(+20.00%)
Jul 05, 2022 0.1100 0.1100 0.0900 0.1000 43,500 +0.00(+0.00%)
Jul 04, 2022 0.1100 0.1100 0.1000 0.1000 15,000 -0.03(-23.08%)
Jun 27, 2022 0.1300 0 +0.01(+8.33%)
Jun 20, 2022 0.1200 0 -0.01(-7.69%)
Jun 13, 2022 0.1300 0 +0.02(+18.18%)
Jun 09, 2022 0.1100 0 +0.00(+0.00%)
Jun 08, 2022 0.1000 0.1250 0.1000 0.1100 40,000 +0.01(+10.00%)
Jun 06, 2022 0.1000 0 +0.00(+0.00%)
Jun 03, 2022 0.1050 0.1100 0.0950 0.1000 70,427 -0.02(-20.00%)
May 31, 2022 0.1250 0 +0.02(+25.00%)
May 27, 2022 0.1000 0 -0.02(-16.67%)
May 26, 2022 0.1250 0.1300 0.1000 0.1200 74,000 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1000 0.1150 65,500 -0.01(-11.54%)
May 17, 2022 0.1250 0.1300 0.1250 0.1300 32,500 +0.01(+4.00%)
May 13, 2022 0.1250 0 +0.01(+13.64%)
May 11, 2022 0.1100 0 -0.03(-18.52%)
May 10, 2022 0.1050 0.1400 0.1000 0.1350 103,500 +0.02(+12.50%)
May 09, 2022 0.1100 0.1200 0.1000 0.1200 10,500 -0.01(-4.00%)
May 06, 2022 0.1350 0.1350 0.1250 0.1250 57,000 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.