Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dmg Blockchain Solutions Inc
(TSV:
DMGI
)
0.5500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.100
1.220
1.100
1.160
6,948,566
+0.06(+5.45%)
Apr 29, 2021
1.220
1.230
1.080
1.100
16,170,706
-0.38(-25.68%)
Apr 28, 2021
1.450
1.560
1.450
1.480
1,395,638
-0.08(-5.13%)
Apr 27, 2021
1.600
1.650
1.490
1.560
1,841,899
-0.04(-2.50%)
Apr 26, 2021
1.530
1.620
1.470
1.600
2,646,646
+0.19(+13.48%)
Apr 23, 2021
1.320
1.475
1.310
1.410
1,751,625
-0.08(-5.37%)
Apr 22, 2021
1.750
1.760
1.460
1.490
3,108,676
-0.22(-12.87%)
Apr 21, 2021
1.350
1.770
1.330
1.710
4,758,541
+0.33(+23.91%)
Apr 20, 2021
1.450
1.490
1.330
1.380
3,285,751
-0.09(-6.12%)
Apr 19, 2021
1.570
1.580
1.360
1.470
4,145,348
-0.18(-10.91%)
Apr 16, 2021
1.620
1.740
1.570
1.650
1,415,070
-0.12(-6.78%)
Apr 15, 2021
1.770
1.850
1.530
1.770
3,416,289
-0.03(-1.67%)
Apr 14, 2021
2.060
2.060
1.750
1.800
3,076,525
-0.20(-10.00%)
Apr 13, 2021
2.130
2.130
1.980
2.000
1,759,422
-0.01(-0.50%)
Apr 12, 2021
2.050
2.160
1.960
2.010
1,747,558
+0.01(+0.50%)
Apr 09, 2021
2.030
2.070
1.940
2.000
1,233,742
-0.04(-1.96%)
Apr 08, 2021
2.080
2.120
2.010
2.040
1,424,382
+0.01(+0.49%)
Apr 07, 2021
2.090
2.090
1.960
2.030
1,895,091
-0.10(-4.69%)
Apr 06, 2021
2.250
2.310
2.120
2.130
1,668,714
-0.12(-5.33%)
Apr 05, 2021
2.350
2.350
2.220
2.250
1,789,512
-0.10(-4.26%)
Apr 01, 2021
2.350
2.350
2.350
0
-0.13(-5.24%)
Mar 31, 2021
2.450
2.590
2.410
2.480
2,802,550
-0.01(-0.40%)
Mar 30, 2021
2.500
2.540
2.370
2.490
1,021,492
+0.01(+0.40%)
Mar 29, 2021
2.460
2.600
2.420
2.480
1,447,137
+0.11(+4.64%)
Mar 26, 2021
2.290
2.430
2.220
2.370
1,924,851
+0.19(+8.72%)
Mar 25, 2021
1.800
2.200
1.760
2.180
3,627,339
+0.17(+8.46%)
Mar 24, 2021
2.410
2.450
1.980
2.010
2,699,660
-0.27(-11.84%)
Mar 23, 2021
2.380
2.490
2.240
2.280
1,336,571
-0.19(-7.69%)
Mar 22, 2021
2.510
2.670
2.460
2.470
1,276,436
-0.07(-2.76%)
Mar 19, 2021
2.460
2.580
2.440
2.540
1,235,896
+0.08(+3.25%)
Mar 18, 2021
2.550
2.680
2.400
2.460
2,226,158
-0.12(-4.65%)
Mar 17, 2021
2.270
2.610
2.160
2.580
2,105,241
+0.24(+10.26%)
Mar 16, 2021
2.400
2.420
2.300
2.340
937,145
-0.14(-5.65%)
Mar 15, 2021
2.510
2.590
2.420
2.480
1,592,200
-0.02(-0.80%)
Mar 12, 2021
2.390
2.580
2.340
2.500
1,853,329
-0.09(-3.47%)
Mar 11, 2021
2.560
2.640
2.380
2.590
2,574,681
+0.00(+0.00%)
Mar 10, 2021
2.890
2.890
2.530
2.590
3,585,514
-0.19(-6.83%)
Mar 09, 2021
2.790
2.840
2.660
2.780
3,296,573
+0.29(+11.65%)
Mar 08, 2021
2.640
2.660
2.370
2.490
4,782,296
+0.01(+0.40%)
Mar 05, 2021
2.350
2.520
1.790
2.480
8,034,728
+0.27(+12.22%)
Mar 04, 2021
2.740
2.740
2.010
2.210
7,433,646
-0.53(-19.34%)
Mar 03, 2021
3.210
3.340
2.630
2.740
12,636,166
-0.78(-22.16%)
Mar 02, 2021
3.850
3.920
3.400
3.520
2,155,939
-0.13(-3.56%)
Mar 01, 2021
3.500
3.870
3.370
3.650
2,898,483
+0.46(+14.42%)
Feb 26, 2021
3.130
3.560
3.010
3.190
3,467,976
-0.31(-8.86%)
Feb 25, 2021
3.930
4.070
3.280
3.500
3,067,517
-0.23(-6.17%)
Feb 24, 2021
3.890
4.230
3.570
3.730
4,467,437
+0.37(+11.01%)
Feb 23, 2021
3.600
4.360
3.150
3.360
7,646,516
-1.22(-26.64%)
Feb 22, 2021
3.020
5.340
2.930
4.580
14,540,342
+0.76(+19.90%)
Feb 19, 2021
2.900
3.930
2.880
3.820
11,480,439
+1.11(+40.96%)
Feb 18, 2021
2.660
3.070
2.140
2.710
9,566,980
+0.05(+1.88%)
Feb 17, 2021
2.140
2.680
2.070
2.660
11,285,992
+0.79(+42.25%)
Feb 16, 2021
1.590
1.870
1.550
1.870
7,006,774
+0.42(+28.97%)
Feb 12, 2021
1.450
1.450
1.450
0
+0.08(+5.84%)
Feb 11, 2021
1.440
1.440
1.330
1.370
1,611,648
+0.06(+4.58%)
Feb 10, 2021
1.480
1.490
1.250
1.310
2,190,464
-0.17(-11.49%)
Feb 09, 2021
1.500
1.560
1.390
1.480
3,159,988
-0.06(-3.90%)
Feb 08, 2021
1.590
1.650
1.460
1.540
3,255,828
+0.15(+10.79%)
Feb 05, 2021
1.480
1.480
1.360
1.390
691,100
-0.04(-2.80%)
Feb 04, 2021
1.540
1.540
1.360
1.430
997,027
-0.06(-4.03%)
Feb 03, 2021
1.530
1.550
1.460
1.490
1,261,050
+0.02(+1.36%)
Feb 02, 2021
1.370
1.540
1.350
1.470
1,520,220
+0.15(+11.36%)
Feb 01, 2021
1.320
1.350
1.260
1.320
1,512,549
-0.13(-8.97%)
Jan 29, 2021
1.680
1.690
1.350
1.450
4,255,078
+0.11(+8.21%)
Jan 28, 2021
1.100
1.390
1.080
1.340
4,242,120
+0.27(+25.23%)
Jan 27, 2021
1.060
1.140
1.020
1.070
2,887,060
-0.14(-11.57%)
Jan 26, 2021
1.230
1.270
1.140
1.210
1,477,935
-0.14(-10.37%)
Jan 25, 2021
1.510
1.520
1.280
1.350
2,695,773
-0.05(-3.57%)
Jan 22, 2021
1.210
1.470
1.210
1.400
5,711,248
+0.25(+21.74%)
Jan 21, 2021
1.090
1.220
1.020
1.150
4,350,430
-0.13(-10.16%)
Jan 20, 2021
1.370
1.400
1.120
1.280
5,443,502
-0.27(-17.42%)
Jan 19, 2021
1.790
1.800
1.530
1.550
3,461,379
-0.17(-9.88%)
Jan 18, 2021
1.780
1.850
1.700
1.720
732,429
-0.05(-2.82%)
Jan 15, 2021
1.900
1.940
1.690
1.770
4,159,953
-0.24(-11.94%)
Jan 14, 2021
2.230
2.300
2.000
2.010
4,407,619
+0.03(+1.52%)
Jan 13, 2021
2.080
2.100
1.890
1.980
3,742,824
-0.11(-5.26%)
Jan 12, 2021
1.800
2.150
1.680
2.090
5,096,521
+0.37(+21.51%)
Jan 11, 2021
1.610
2.000
1.560
1.720
8,600,692
-0.53(-23.56%)
Jan 08, 2021
2.210
2.430
2.040
2.250
9,485,142
+0.38(+20.32%)
Jan 07, 2021
1.430
1.990
1.430
1.870
12,981,037
+0.58(+44.96%)
Jan 06, 2021
1.050
1.560
0.9100
1.290
13,115,186
+0.24(+22.86%)
Jan 05, 2021
0.5800
1.050
0.5700
1.050
8,279,505
+0.51(+94.44%)
Jan 04, 2021
0.6500
0.6600
0.5000
0.5400
1,784,334
-0.06(-10.00%)
Dec 31, 2020
0.6000
0.6000
0.6000
0
-0.05(-7.69%)
Dec 30, 2020
0.6600
0.7000
0.6300
0.6500
1,380,022
+0.02(+3.17%)
Dec 29, 2020
0.6900
0.6900
0.5900
0.6300
1,492,171
+0.06(+10.53%)
Dec 24, 2020
0.5700
0.5700
0.5700
0
-0.02(-3.39%)
Dec 23, 2020
0.7200
0.7300
0.5700
0.5900
2,371,351
-0.12(-16.90%)
Dec 22, 2020
0.7700
0.8000
0.6900
0.7100
2,234,537
-0.01(-1.39%)
Dec 21, 2020
0.7000
0.8100
0.6600
0.7200
2,635,018
+0.03(+4.35%)
Dec 18, 2020
0.6500
0.7800
0.6000
0.6900
4,089,128
-0.04(-5.48%)
Dec 17, 2020
0.7400
0.9000
0.6400
0.7300
10,571,497
+0.19(+35.19%)
Dec 16, 2020
0.4000
0.5500
0.3850
0.5400
6,244,111
+0.21(+61.19%)
Dec 15, 2020
0.2900
0.3450
0.2800
0.3350
2,140,559
+0.05(+17.54%)
Dec 14, 2020
0.2800
0.2950
0.2750
0.2850
878,243
+0.02(+9.62%)
Dec 11, 2020
0.2550
0.2700
0.2450
0.2600
469,227
+0.01(+4.00%)
Dec 10, 2020
0.2400
0.2550
0.2250
0.2500
661,129
+0.01(+4.17%)
Dec 09, 2020
0.2500
0.2550
0.2400
0.2400
706,154
-0.02(-5.88%)
Dec 08, 2020
0.2900
0.2950
0.2400
0.2550
1,381,687
-0.04(-13.56%)
Dec 07, 2020
0.2850
0.3100
0.2750
0.2950
1,182,260
+0.01(+3.51%)
Dec 04, 2020
0.2650
0.2900
0.2600
0.2850
1,518,323
-0.03(-8.06%)
Dec 03, 2020
0.3100
0.3200
0.2950
0.3100
659,568
+0.01(+1.64%)
Dec 02, 2020
0.3050
0.3150
0.2900
0.3050
720,553
-0.02(-4.69%)
Dec 01, 2020
0.3000
0.3450
0.2900
0.3200
1,790,705
-0.01(-3.03%)
Nov 30, 2020
0.3200
0.3300
0.2800
0.3300
3,519,457
+0.05(+20.00%)
Nov 27, 2020
0.2100
0.2800
0.2000
0.2750
1,544,315
+0.06(+27.91%)
Nov 26, 2020
0.2050
0.2150
0.1950
0.2150
2,333,704
-0.04(-14.00%)
Nov 25, 2020
0.3000
0.3000
0.2450
0.2500
2,017,437
-0.05(-16.67%)
Nov 24, 2020
0.3050
0.3400
0.2600
0.3000
5,186,503
+0.05(+20.00%)
Nov 23, 2020
0.1750
0.2550
0.1700
0.2500
4,380,598
+0.08(+51.52%)
Nov 20, 2020
0.1550
0.1800
0.1550
0.1650
1,789,689
+0.02(+10.00%)
Nov 19, 2020
0.1500
0.1650
0.1500
0.1500
787,564
+0.01(+3.45%)
Nov 18, 2020
0.1650
0.1800
0.1450
0.1450
1,438,199
-0.01(-6.45%)
Nov 17, 2020
0.1450
0.1650
0.1300
0.1550
2,088,751
+0.02(+14.81%)
Nov 16, 2020
0.1200
0.1450
0.1150
0.1350
1,606,572
+0.02(+12.50%)
Nov 13, 2020
0.1100
0.1200
0.1000
0.1200
568,933
+0.01(+14.29%)
Nov 12, 2020
0.1150
0.1150
0.1000
0.1050
298,900
-0.01(-4.55%)
Nov 11, 2020
0.1100
0.1100
0.1050
0.1100
338,000
+0.00(+0.00%)
Nov 10, 2020
0.1150
0.1150
0.1050
0.1100
152,431
+0.00(+0.00%)
Nov 09, 2020
0.1150
0.1150
0.1050
0.1100
542,990
-0.01(-4.35%)
Nov 06, 2020
0.1200
0.1200
0.1050
0.1150
1,087,120
+0.01(+4.55%)
Nov 05, 2020
0.1100
0.1150
0.1050
0.1100
1,511,459
+0.01(+10.00%)
Nov 04, 2020
0.0950
0.1100
0.0950
0.1000
866,193
+0.01(+11.11%)
Nov 03, 2020
0.0950
0.1000
0.0900
0.0900
338,118
-0.01(-5.26%)
Nov 02, 2020
0.0850
0.1000
0.0850
0.0950
803,150
+0.01(+11.76%)
Oct 30, 2020
0.1000
0.1000
0.0850
0.0850
1,030,818
-0.01(-15.00%)
Oct 29, 2020
0.0850
0.1100
0.0850
0.1000
1,944,671
+0.01(+17.65%)
Oct 28, 2020
0.0900
0.0900
0.0850
0.0850
324,184
-0.01(-15.00%)
Oct 27, 2020
0.0800
0.1000
0.0800
0.1000
1,344,530
+0.01(+17.65%)
Oct 26, 2020
0.0850
0.0850
0.0800
0.0850
255,800
+0.00(+0.00%)
Oct 23, 2020
0.0800
0.0850
0.0800
0.0850
581,550
+0.01(+6.25%)
Oct 22, 2020
0.0900
0.0900
0.0800
0.0800
273,301
-0.01(-11.11%)
Oct 21, 2020
0.0800
0.0950
0.0800
0.0900
2,366,722
+0.01(+20.00%)
Oct 20, 2020
0.0800
0.0800
0.0750
0.0750
68,227
-0.01(-6.25%)
Oct 19, 2020
0.0750
0.0800
0.0750
0.0800
275,135
+0.01(+6.67%)
Oct 16, 2020
0.0750
0.0850
0.0750
0.0750
266,839
-0.01(-6.25%)
Oct 15, 2020
0.0800
0.0850
0.0750
0.0800
243,900
+0.00(+0.00%)
Oct 14, 2020
0.0800
0.0800
0.0800
0.0800
126,790
+0.00(+0.00%)
Oct 13, 2020
0.0800
0.0800
0.0800
0.0800
119,650
+0.00(+0.00%)
Oct 09, 2020
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 08, 2020
0.0850
0.0900
0.0800
0.0800
642,958
-0.01(-5.88%)
Oct 07, 2020
0.0850
0.0850
0.0800
0.0850
122,500
+0.01(+6.25%)
Oct 06, 2020
0.0850
0.0900
0.0800
0.0800
129,770
-0.01(-11.11%)
Oct 05, 2020
0.0850
0.0900
0.0850
0.0900
40,676
+0.00(+5.88%)
Oct 02, 2020
0.0850
0.0900
0.0800
0.0850
287,200
+0.00(+0.00%)
Oct 01, 2020
0.0900
0.0950
0.0800
0.0850
325,150
+0.00(+0.00%)
Sep 30, 2020
0.0850
0.0900
0.0800
0.0850
363,629
-0.00(-5.56%)
Sep 29, 2020
0.0800
0.0900
0.0800
0.0900
253,400
+0.01(+12.50%)
Sep 28, 2020
0.0800
0.0800
0.0750
0.0800
81,183
+0.00(+0.00%)
Sep 25, 2020
0.0750
0.0850
0.0750
0.0800
180,020
+0.00(+0.00%)
Sep 24, 2020
0.0850
0.0850
0.0700
0.0800
1,451,087
-0.01(-5.88%)
Sep 23, 2020
0.0950
0.1050
0.0850
0.0850
1,004,178
-0.00(-5.56%)
Sep 22, 2020
0.0900
0.0900
0.0900
0.0900
2,300
+0.00(+5.88%)
Sep 21, 2020
0.0900
0.0900
0.0800
0.0850
250,298
-0.01(-10.53%)
Sep 18, 2020
0.0900
0.1000
0.0900
0.0950
241,800
+0.01(+5.56%)
Sep 17, 2020
0.1000
0.1000
0.0900
0.0900
125,712
-0.01(-10.00%)
Sep 16, 2020
0.0900
0.1050
0.0900
0.1000
375,572
+0.01(+11.11%)
Sep 15, 2020
0.0800
0.0900
0.0800
0.0900
339,369
+0.01(+12.50%)
Sep 14, 2020
0.0800
0.0850
0.0750
0.0800
92,428
+0.00(+0.00%)
Sep 11, 2020
0.0900
0.0900
0.0800
0.0800
177,999
-0.01(-5.88%)
Sep 10, 2020
0.0850
0.0900
0.0800
0.0850
174,850
+0.01(+6.25%)
Sep 09, 2020
0.0800
0.0800
0.0800
0.0800
132,679
+0.00(+0.00%)
Sep 08, 2020
0.0750
0.0800
0.0750
0.0800
31,410
+0.01(+6.67%)
Sep 04, 2020
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Sep 03, 2020
0.0850
0.0850
0.0750
0.0750
336,864
-0.01(-11.76%)
Sep 02, 2020
0.0900
0.0900
0.0850
0.0850
81,555
-0.00(-5.56%)
Sep 01, 2020
0.0850
0.0950
0.0850
0.0900
212,460
+0.00(+5.88%)
Aug 31, 2020
0.0900
0.0900
0.0850
0.0850
43,730
+0.00(+0.00%)
Aug 28, 2020
0.0900
0.0900
0.0850
0.0850
305,528
+0.00(+0.00%)
Aug 27, 2020
0.0850
0.0850
0.0850
0.0850
220,184
+0.00(+0.00%)
Aug 26, 2020
0.0850
0.0950
0.0800
0.0850
1,971,032
+0.00(+0.00%)
Aug 25, 2020
0.0850
0.0900
0.0850
0.0850
529,690
-0.00(-5.56%)
Aug 24, 2020
0.0950
0.0950
0.0900
0.0900
220,320
+0.00(+0.00%)
Aug 21, 2020
0.0950
0.0950
0.0900
0.0900
170,736
-0.01(-10.00%)
Aug 20, 2020
0.0950
0.1000
0.0950
0.1000
101,507
+0.01(+5.26%)
Aug 19, 2020
0.1000
0.1050
0.0950
0.0950
431,072
-0.01(-9.52%)
Aug 18, 2020
0.1050
0.1050
0.1000
0.1050
95,100
+0.00(+5.00%)
Aug 17, 2020
0.1100
0.1150
0.1000
0.1000
864,783
-0.01(-9.09%)
Aug 14, 2020
0.1050
0.1150
0.1050
0.1100
257,000
+0.01(+4.76%)
Aug 13, 2020
0.1000
0.1100
0.1000
0.1050
22,594
+0.00(+0.00%)
Aug 12, 2020
0.1050
0.1050
0.1000
0.1050
82,305
+0.00(+0.00%)
Aug 11, 2020
0.1200
0.1200
0.1000
0.1050
638,722
-0.01(-12.50%)
Aug 10, 2020
0.1250
0.1250
0.1150
0.1200
420,870
+0.00(+0.00%)
Aug 07, 2020
0.1300
0.1300
0.1150
0.1200
450,564
-0.01(-7.69%)
Aug 06, 2020
0.1200
0.1350
0.1200
0.1300
458,102
+0.01(+4.00%)
Aug 05, 2020
0.1200
0.1250
0.1150
0.1250
861,255
+0.01(+13.64%)
Aug 04, 2020
0.1150
0.1250
0.1100
0.1100
668,131
-0.01(-4.35%)
Jul 31, 2020
0.1150
0.1150
0.1150
0
+0.02(+21.05%)
Jul 30, 2020
0.1100
0.1100
0.0950
0.0950
707,475
-0.02(-17.39%)
Jul 29, 2020
0.1150
0.1200
0.1150
0.1150
201,797
+0.00(+0.00%)
Jul 28, 2020
0.1250
0.1300
0.1150
0.1150
223,442
-0.01(-8.00%)
Jul 27, 2020
0.1100
0.1250
0.1100
0.1250
944,465
+0.02(+25.00%)
Jul 24, 2020
0.1100
0.1100
0.1000
0.1000
161,215
-0.00(-4.76%)
Jul 23, 2020
0.1050
0.1150
0.1050
0.1050
172,490
+0.00(+0.00%)
Jul 22, 2020
0.1050
0.1050
0.1000
0.1050
107,728
+0.00(+5.00%)
Jul 21, 2020
0.0850
0.1050
0.0800
0.1000
441,833
+0.02(+25.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
129,791
+0.00(+0.00%)
Jul 17, 2020
0.0900
0.0900
0.0800
0.0800
375,105
-0.01(-5.88%)
Jul 16, 2020
0.0850
0.0850
0.0850
0.0850
57,910
+0.00(+0.00%)
Jul 15, 2020
0.0850
0.0850
0.0850
0.0850
50,461
+0.00(+0.00%)
Jul 14, 2020
0.0900
0.0900
0.0850
0.0850
96,182
-0.01(-10.53%)
Jul 13, 2020
0.0950
0.0950
0.0900
0.0950
119,968
+0.00(+0.00%)
Jul 10, 2020
0.0850
0.0950
0.0850
0.0950
1,049,237
+0.01(+11.76%)
Jul 09, 2020
0.1000
0.1000
0.0850
0.0850
603,518
-0.01(-15.00%)
Jul 08, 2020
0.0950
0.1050
0.0950
0.1000
786,896
+0.00(+0.00%)
Jul 07, 2020
0.1000
0.1000
0.0950
0.1000
440,060
+0.00(+0.00%)
Jul 06, 2020
0.1050
0.1050
0.1000
0.1000
300,412
+0.00(+0.00%)
Jul 03, 2020
0.1100
0.1100
0.1000
0.1000
122,714
-0.00(-4.76%)
Jul 02, 2020
0.1100
0.1150
0.1050
0.1050
472,952
+0.00(+0.00%)
Jun 30, 2020
0.1050
0.1050
0.1050
0
+0.00(+0.00%)
Jun 29, 2020
0.1050
0.1150
0.1050
0.1050
666,097
+0.00(+0.00%)
Jun 26, 2020
0.1050
0.1050
0.1050
0.1050
16,500
-0.01(-4.55%)
Jun 25, 2020
0.1150
0.1150
0.1050
0.1100
71,919
+0.01(+4.76%)
Jun 24, 2020
0.1200
0.1250
0.1050
0.1050
258,337
-0.01(-8.70%)
Jun 23, 2020
0.1200
0.1250
0.1150
0.1150
38,427
+0.00(+0.00%)
Jun 22, 2020
0.1100
0.1200
0.1100
0.1150
98,650
+0.01(+4.55%)
Jun 19, 2020
0.1150
0.1150
0.1100
0.1100
53,319
+0.00(+0.00%)
Jun 18, 2020
0.1200
0.1250
0.1100
0.1100
517,852
-0.01(-8.33%)
Jun 17, 2020
0.1250
0.1300
0.1150
0.1200
220,380
+0.00(+4.35%)
Jun 16, 2020
0.1250
0.1300
0.1150
0.1150
269,698
-0.01(-8.00%)
Jun 15, 2020
0.1150
0.1250
0.1100
0.1250
329,023
+0.00(+0.00%)
Jun 12, 2020
0.1250
0.1300
0.1200
0.1250
113,193
+0.01(+4.17%)
Jun 11, 2020
0.1250
0.1350
0.1200
0.1200
266,993
-0.01(-7.69%)
Jun 10, 2020
0.1350
0.1400
0.1300
0.1300
158,496
+0.00(+0.00%)
Jun 09, 2020
0.1150
0.1400
0.1150
0.1300
254,419
+0.01(+8.33%)
Jun 08, 2020
0.1250
0.1300
0.1150
0.1200
222,403
-0.01(-7.69%)
Jun 05, 2020
0.1350
0.1450
0.1250
0.1300
273,672
+0.00(+0.00%)
Jun 04, 2020
0.1300
0.1350
0.1250
0.1300
169,209
+0.00(+0.00%)
Jun 03, 2020
0.1250
0.1400
0.1250
0.1300
265,466
+0.01(+8.33%)
Jun 02, 2020
0.1450
0.1450
0.1200
0.1200
566,164
-0.01(-7.69%)
Jun 01, 2020
0.1100
0.1300
0.1100
0.1300
630,393
+0.01(+13.04%)
May 29, 2020
0.1250
0.1250
0.1100
0.1150
271,837
-0.01(-8.00%)
May 28, 2020
0.1200
0.1300
0.1200
0.1250
293,923
+0.01(+4.17%)
May 27, 2020
0.1050
0.1250
0.1050
0.1200
370,180
+0.02(+20.00%)
May 26, 2020
0.0950
0.1050
0.0950
0.1000
663,937
+0.01(+5.26%)
May 25, 2020
0.0950
0.1000
0.0950
0.0950
1,031,366
-0.01(-13.64%)
May 22, 2020
0.1100
0.1150
0.1050
0.1100
214,740
+0.00(+0.00%)
May 21, 2020
0.1250
0.1250
0.1100
0.1100
888,435
-0.02(-15.38%)
May 20, 2020
0.1200
0.1350
0.1200
0.1300
671,350
+0.01(+8.33%)
May 19, 2020
0.1150
0.1300
0.1150
0.1200
785,251
+0.01(+9.09%)
May 15, 2020
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
May 14, 2020
0.1300
0.1400
0.1250
0.1250
502,341
+0.01(+4.17%)
May 13, 2020
0.1300
0.1500
0.1150
0.1200
993,071
-0.01(-4.00%)
May 12, 2020
0.1350
0.1350
0.1200
0.1250
317,717
+0.01(+13.64%)
May 11, 2020
0.1050
0.1200
0.1000
0.1100
756,312
-0.01(-12.00%)
May 08, 2020
0.1350
0.1600
0.1250
0.1250
2,181,215
-0.01(-3.85%)
May 07, 2020
0.1000
0.1350
0.1000
0.1300
1,805,464
+0.04(+36.84%)
May 06, 2020
0.0800
0.1000
0.0800
0.0950
343,189
+0.01(+18.75%)
May 05, 2020
0.0800
0.0850
0.0800
0.0800
69,500
-0.01(-5.88%)
May 04, 2020
0.0800
0.0850
0.0800
0.0850
115,123
-0.00(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.