Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Dmg Blockchain Solutions Inc (TSV:DMGI)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.2500 0.2550 0.2450 0.2500 215,103 +0.00(+0.00%)
Dec 15, 2025 0.2800 0.2800 0.2500 0.2500 1,184,679 -0.02(-7.41%)
Dec 12, 2025 0.2900 0.2900 0.2700 0.2700 486,622 -0.01(-5.26%)
Dec 11, 2025 0.2900 0.2900 0.2800 0.2850 744,179 +0.00(+0.00%)
Dec 10, 2025 0.3000 0.3000 0.2850 0.2850 310,180 -0.02(-5.00%)
Dec 09, 2025 0.2800 0.3100 0.2800 0.3000 743,672 +0.02(+5.26%)
Dec 08, 2025 0.2950 0.2950 0.2800 0.2850 256,694 -0.01(-1.72%)
Dec 05, 2025 0.3000 0.3000 0.2850 0.2900 476,474 -0.01(-3.33%)
Dec 04, 2025 0.2900 0.3000 0.2850 0.3000 214,296 +0.01(+2.39%)
Dec 03, 2025 0.3000 0.3000 0.2850 0.2930 917,878 -0.00(-0.68%)
Dec 02, 2025 0.3000 0.3050 0.2900 0.2950 558,743 +0.01(+1.72%)
Dec 01, 2025 0.2900 0.3050 0.2850 0.2900 699,460 -0.03(-7.94%)
Nov 28, 2025 0.3300 0.3300 0.3100 0.3150 558,686 +0.00(+0.00%)
Nov 27, 2025 0.2900 0.3400 0.2800 0.3150 1,355,856 +0.03(+12.50%)
Nov 26, 2025 0.2900 0.2950 0.2750 0.2800 403,418 +0.00(+0.00%)
Nov 25, 2025 0.2900 0.2900 0.2700 0.2800 461,980 -0.00(-1.75%)
Nov 24, 2025 0.2750 0.2900 0.2700 0.2850 537,229 +0.02(+9.62%)
Nov 21, 2025 0.2600 0.2700 0.2550 0.2600 957,447 +0.00(+0.00%)
Nov 20, 2025 0.3000 0.3000 0.2600 0.2600 1,463,737 -0.01(-1.89%)
Nov 19, 2025 0.2950 0.2950 0.2650 0.2650 1,342,523 -0.04(-13.11%)
Nov 18, 2025 0.2600 0.3050 0.2600 0.3050 1,243,262 +0.04(+15.09%)
Nov 17, 2025 0.3250 0.3350 0.2550 0.2650 1,711,598 -0.07(-19.70%)
Nov 14, 2025 0.3100 0.3500 0.3050 0.3300 1,753,743 -0.02(-5.71%)
Nov 13, 2025 0.3700 0.3750 0.3450 0.3500 1,002,348 -0.03(-7.89%)
Nov 12, 2025 0.4050 0.4050 0.3700 0.3800 641,281 -0.03(-6.86%)
Nov 11, 2025 0.4150 0.4150 0.3950 0.4080 236,469 -0.01(-1.69%)
Nov 10, 2025 0.4200 0.4400 0.4050 0.4150 323,985 +0.00(+0.00%)
Nov 07, 2025 0.4050 0.4200 0.3750 0.4150 838,089 -0.01(-2.35%)
Nov 06, 2025 0.4300 0.4350 0.4100 0.4250 290,585 -0.02(-3.41%)
Nov 05, 2025 0.4300 0.4450 0.4200 0.4400 445,186 +0.02(+3.53%)
Nov 04, 2025 0.4700 0.4700 0.4200 0.4250 1,426,101 -0.05(-11.46%)
Nov 03, 2025 0.4600 0.4800 0.4300 0.4800 923,641 +0.01(+3.23%)
Oct 31, 2025 0.4600 0.4650 0.4400 0.4650 454,827 +0.02(+3.79%)
Oct 30, 2025 0.4700 0.4700 0.4350 0.4480 890,274 -0.04(-7.63%)
Oct 29, 2025 0.5100 0.5100 0.4750 0.4850 873,274 -0.02(-3.96%)
Oct 28, 2025 0.5100 0.5500 0.5050 0.5050 671,955 -0.01(-1.94%)
Oct 27, 2025 0.5400 0.5400 0.5000 0.5150 993,927 -0.01(-0.96%)
Oct 24, 2025 0.4900 0.5200 0.4900 0.5200 1,068,106 +0.04(+8.33%)
Oct 23, 2025 0.4850 0.5000 0.4750 0.4800 504,680 +0.01(+1.05%)
Oct 22, 2025 0.5200 0.5600 0.4500 0.4750 1,182,681 -0.05(-8.65%)
Oct 21, 2025 0.5500 0.5600 0.5100 0.5200 838,042 -0.04(-7.14%)
Oct 20, 2025 0.5800 0.6000 0.5400 0.5600 1,251,812 +0.02(+3.70%)
Oct 17, 2025 0.5300 0.5500 0.5100 0.5400 1,138,661 -0.02(-3.57%)
Oct 16, 2025 0.6200 0.6300 0.5500 0.5600 1,585,260 -0.06(-9.68%)
Oct 15, 2025 0.6100 0.6400 0.5900 0.6200 1,780,461 +0.03(+5.08%)
Oct 14, 2025 0.5300 0.6100 0.5100 0.5900 2,387,774 +0.04(+7.27%)
Oct 10, 2025 0.5500 0 -0.01(-1.79%)
Oct 09, 2025 0.5900 0.5900 0.5400 0.5600 1,136,466 -0.02(-3.45%)
Oct 08, 2025 0.5500 0.5900 0.5400 0.5800 1,473,655 +0.02(+3.57%)
Oct 07, 2025 0.5900 0.6100 0.5200 0.5600 2,129,066 -0.02(-3.45%)
Oct 06, 2025 0.4900 0.5900 0.4900 0.5800 2,467,773 +0.09(+19.59%)
Oct 03, 2025 0.4900 0.5000 0.4750 0.4850 499,401 +0.00(+0.41%)
Oct 02, 2025 0.5100 0.5100 0.4700 0.4830 837,081 -0.01(-2.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.